Consensus Cell Network Historical Data

ECELL
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00012
-40.00%
$ -- $ 525
Nov 2023 $ 0.0002
-48.78%
$ 4.29 million $ 4,969
Oct 2023 $ 0.00039
+77.18%
$ 8.37 million $ 5,469
Sep 2023 $ 0.00022
-70.82%
$ 4.73 million $ 39,209
Aug 2023 $ 0.000755
-54.22%
$ 16.2 million $ 60,263
Jul 2023 $ 0.00165
-17.49%
$ 35.39 million $ 99,448
Jun 2023 $ 0.002
+27.47%
$ 42.91 million $ 84,665
May 2023 $ 0.00156
-16.40%
$ 33.44 million $ 95,315
Apr 2023 $ 0.00186
-36.33%
$ 39.94 million $ 47,521
Mar 2023 $ 0.00297
-25.42%
$ 63.63 million $ 31,637
Feb 2023 $ 0.00397
+0.37%
$ 85.2 million $ 38,968
Jan 2023 $ 0.004
-0.44%
$ 85.68 million $ 15,272
Download