Consensus Cell Network Historical Data

ECELL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000662
+1.48%
$ 14.2 million $ 171
Oct 12, 2023 $ 0.000652
+0.25%
$ 13.99 million $ 47
Oct 11, 2023 $ 0.00065
-4.45%
$ 13.96 million $ 186
Oct 10, 2023 $ 0.000681
+142.32%
$ 14.61 million $ 367
Oct 9, 2023 $ 0.000281
+27.07%
$ 6.03 million $ 295
Oct 2, 2023 $ 0.00022
+0.19%
$ -- $ 6
Oct 1, 2023 $ 0.000219
-0.38%
$ 4.71 million $ 6
Sep 30, 2023 $ 0.00022
+4.84%
$ 4.73 million $ 157
Sep 29, 2023 $ 0.00021
+5.01%
$ 4.51 million $ 346
Sep 28, 2023 $ 0.0002
-60.75%
$ 4.29 million $ 1,397
Sep 27, 2023 $ 0.00051
+4.10%
$ 10.94 million $ 2,204
Sep 26, 2023 $ 0.00049
-2.12%
$ 10.51 million $ 2,469
Sep 25, 2023 $ 0.0005
+1.30%
$ 10.73 million $ 2,330
Sep 24, 2023 $ 0.000494
-3.76%
$ 10.59 million $ 2,390
Sep 23, 2023 $ 0.000513
-1.66%
$ 11 million $ 2,513
Sep 22, 2023 $ 0.000522
+8.51%
$ 11.19 million $ 2,291
Sep 21, 2023 $ 0.000491
+2.16%
$ 10.53 million $ 1,560
Sep 16, 2023 $ 0.000512
+0.06%
$ -- $ 6
Sep 15, 2023 $ 0.000512
+0.14%
$ 10.99 million $ 264
Sep 14, 2023 $ 0.000521
+8.37%
$ 11.18 million $ 2,237
Sep 13, 2023 $ 0.000481
-4.10%
$ 10.32 million $ 2,390
Sep 12, 2023 $ 0.000502
-3.93%
$ 10.76 million $ 2,534
Sep 11, 2023 $ 0.000522
+3.80%
$ 11.2 million $ 2,383
Sep 10, 2023 $ 0.000503
-3.46%
$ 10.79 million $ 2,332
Sep 9, 2023 $ 0.00052
+1.91%
$ 11.17 million $ 2,378
Sep 8, 2023 $ 0.000511
+0.54%
$ 10.96 million $ 1,607
Sep 7, 2023 $ 0.000508
-29.58%
$ 10.89 million $ 694
Sep 6, 2023 $ 0.000721
+187.57%
$ 15.47 million $ 9
Sep 5, 2023 $ 0.000251
+56.75%
$ 5.38 million $ 10
Sep 4, 2023 $ 0.00016
-62.83%
$ 3.44 million $ 12
Sep 3, 2023 $ 0.000431
-28.59%
$ 9.24 million $ 215
Sep 2, 2023 $ 0.000603
-20.11%
$ 12.94 million $ 1,056
Sep 1, 2023 $ 0.000755
-0.02%
$ 16.19 million $ 3,425
Aug 31, 2023 $ 0.000755
+1.71%
$ 16.2 million $ 3,512
Aug 30, 2023 $ 0.000753
+0.14%
$ 16.15 million $ 3,365
Aug 29, 2023 $ 0.000752
-9.77%
$ 16.13 million $ 3,027
Aug 27, 2023 $ 0.000747
+0.07%
$ -- $ 216
Aug 26, 2023 $ 0.000747
+0.76%
$ 16.02 million $ 215
Aug 25, 2023 $ 0.00114
-12.54%
$ 24.51 million $ 7
Aug 24, 2023 $ 0.00131
+1.17%
$ 28.03 million $ 2,846
Aug 23, 2023 $ 0.00125
-1.46%
$ 26.86 million $ 3,128
Aug 22, 2023 $ 0.00132
+7.95%
$ 28.33 million $ 3,181
Aug 21, 2023 $ 0.00124
+1.01%
$ 26.68 million $ 2,782
Aug 20, 2023 $ 0.00123
+1.86%
$ 26.42 million $ 1,553
Aug 19, 2023 $ 0.00121
-0.69%
$ 25.93 million $ 2,183
Aug 18, 2023 $ 0.00122
-8.98%
$ 26.11 million $ 2,259
Aug 17, 2023 $ 0.00125
+2.92%
$ 26.75 million $ 3,135
Aug 16, 2023 $ 0.00121
-0.60%
$ 26.01 million $ 2,252
Aug 15, 2023 $ 0.00125
-8.65%
$ 26.82 million $ 2,878
Aug 14, 2023 $ 0.00137
-2.91%
$ 29.36 million $ 2,018