Consensus Cell Network Historical Data

ECELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00146
-0.04%
$ -- $ 6
Aug 10, 2023 $ 0.00146
-0.03%
$ 31.29 million $ 6
Aug 9, 2023 $ 0.00146
-5.21%
$ 31.3 million $ 255
Aug 8, 2023 $ 0.00154
+0.07%
$ 33.03 million $ 6
Aug 7, 2023 $ 0.00154
+2.02%
$ 32.99 million $ 278
Aug 6, 2023 $ 0.00151
-6.47%
$ 32.32 million $ 3,604
Aug 5, 2023 $ 0.00162
+0.16%
$ 34.77 million $ 3,580
Aug 4, 2023 $ 0.00161
-1.91%
$ 34.5 million $ 3,487
Aug 3, 2023 $ 0.00164
+0.05%
$ 35.17 million $ 3,441
Aug 2, 2023 $ 0.00164
+0.26%
$ 35.16 million $ 3,472
Aug 1, 2023 $ 0.00164
-0.87%
$ 35.09 million $ 3,570
Jul 31, 2023 $ 0.00165
+1.85%
$ 35.39 million $ 3,697
Jul 30, 2023 $ 0.00162
+0.50%
$ 34.74 million $ 3,453
Jul 29, 2023 $ 0.00161
-0.60%
$ 34.57 million $ 3,539
Jul 28, 2023 $ 0.00162
-0.51%
$ 34.77 million $ 3,594
Jul 27, 2023 $ 0.00163
-0.77%
$ 34.93 million $ 3,511
Jul 26, 2023 $ 0.00164
+0.66%
$ 35.21 million $ 3,612
Jul 25, 2023 $ 0.00163
-0.04%
$ 34.96 million $ 3,542
Jul 24, 2023 $ 0.00164
+0.06%
$ 35.19 million $ 3,652
Jul 23, 2023 $ 0.00165
+0.96%
$ 35.35 million $ 3,389
Jul 22, 2023 $ 0.00163
+0.71%
$ 35.02 million $ 3,509
Jul 21, 2023 $ 0.00162
-1.81%
$ 34.77 million $ 3,516
Jul 20, 2023 $ 0.00164
+0.03%
$ 35.22 million $ 3,518
Jul 19, 2023 $ 0.00163
+0.10%
$ 34.99 million $ 3,515
Jul 18, 2023 $ 0.00163
+1.17%
$ 34.97 million $ 3,690
Jul 17, 2023 $ 0.00161
-2.61%
$ 34.56 million $ 3,666
Jul 16, 2023 $ 0.00165
+0.30%
$ 35.3 million $ 3,677
Jul 15, 2023 $ 0.00164
-4.03%
$ 35.22 million $ 3,596
Jul 14, 2023 $ 0.0017
-0.93%
$ 36.48 million $ 3,572
Jul 13, 2023 $ 0.00171
-14.72%
$ 36.6 million $ 2,739
Jul 12, 2023 $ 0.002
+0.00%
$ 42.91 million $ 2
Jul 11, 2023 $ 0.002
-1.91%
$ 42.91 million $ 2,269
Jul 10, 2023 $ 0.00204
+2.94%
$ 43.74 million $ 3,587
Jul 9, 2023 $ 0.00197
-0.42%
$ 42.27 million $ 3,403
Jul 8, 2023 $ 0.00198
-0.62%
$ 42.44 million $ 3,731
Jul 7, 2023 $ 0.00199
+0.11%
$ 42.71 million $ 3,618
Jul 6, 2023 $ 0.002
+3.86%
$ 42.8 million $ 3,522
Jul 5, 2023 $ 0.00192
-1.67%
$ 41.18 million $ 3,597
Jul 4, 2023 $ 0.00194
+1.65%
$ 41.67 million $ 3,624
Jul 3, 2023 $ 0.00192
-1.56%
$ 41.16 million $ 3,585
Jul 2, 2023 $ 0.00194
-2.97%
$ 41.6 million $ 1,514
Jul 1, 2023 $ 0.002
-0.05%
$ 42.87 million $ 8
Jun 30, 2023 $ 0.002
+25.78%
$ 42.91 million $ 2,130
Jun 29, 2023 $ 0.00158
+2.51%
$ 33.89 million $ 3,520
Jun 28, 2023 $ 0.00156
+0.04%
$ 33.49 million $ 3,515
Jun 27, 2023 $ 0.00154
-3.17%
$ 33.03 million $ 3,584
Jun 26, 2023 $ 0.00158
+24.27%
$ 33.89 million $ 3,248
Jun 25, 2023 $ 0.00127
+5.56%
$ 27.26 million $ 27
Jun 24, 2023 $ 0.00113
+0.09%
$ -- $ 39
Jun 23, 2023 $ 0.00113
-4.17%
$ 24.25 million $ 683