Consensus Cell Network Historical Data

ECELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00118
+1.61%
$ 25.32 million $ 3,421
Jun 21, 2023 $ 0.00115
-23.30%
$ 24.68 million $ 3,414
Jun 20, 2023 $ 0.0015
+24.20%
$ 32.16 million $ 2,720
Jun 19, 2023 $ 0.00121
+1.44%
$ 25.89 million $ 3,457
Jun 18, 2023 $ 0.00119
-1.62%
$ 25.54 million $ 3,544
Jun 17, 2023 $ 0.00121
+0.04%
$ 25.96 million $ 3,594
Jun 16, 2023 $ 0.0012
-0.79%
$ 25.73 million $ 3,413
Jun 15, 2023 $ 0.00121
-0.89%
$ 25.93 million $ 3,643
Jun 14, 2023 $ 0.00122
+0.90%
$ 26.16 million $ 3,590
Jun 13, 2023 $ 0.00121
-0.08%
$ 25.93 million $ 3,484
Jun 12, 2023 $ 0.00122
-4.01%
$ 26.17 million $ 2,600
Jun 11, 2023 $ 0.00127
+2.32%
$ 27.26 million $ 447
Jun 10, 2023 $ 0.00124
-0.65%
$ 26.64 million $ 3,573
Jun 9, 2023 $ 0.00125
-2.46%
$ 26.81 million $ 3,005
Jun 8, 2023 $ 0.00128
+1.66%
$ 27.49 million $ 3,100
Jun 7, 2023 $ 0.00126
+0.00%
$ 27.03 million $ 6
Jun 6, 2023 $ 0.00126
-0.12%
$ 27.02 million $ 3,387
Jun 5, 2023 $ 0.00126
+1.44%
$ 27.05 million $ 3,720
Jun 4, 2023 $ 0.00124
-0.88%
$ 26.66 million $ 3,592
Jun 3, 2023 $ 0.00126
+1.84%
$ 27.11 million $ 3,636
Jun 2, 2023 $ 0.00124
-19.99%
$ 26.61 million $ 2,885
Jun 1, 2023 $ 0.00156
-0.54%
$ 33.48 million $ 3,690
May 31, 2023 $ 0.00156
-3.84%
$ 33.44 million $ 3,695
May 30, 2023 $ 0.00163
-8.46%
$ 34.98 million $ 3,563
May 29, 2023 $ 0.00178
+2.28%
$ 38.2 million $ 3,636
May 28, 2023 $ 0.00174
-3.25%
$ 37.31 million $ 3,647
May 27, 2023 $ 0.00179
+1.55%
$ 38.33 million $ 3,701
May 26, 2023 $ 0.00176
+2.13%
$ 37.8 million $ 3,757
May 25, 2023 $ 0.00173
-1.63%
$ 37.02 million $ 3,518
May 24, 2023 $ 0.00175
+0.13%
$ 37.63 million $ 3,561
May 23, 2023 $ 0.00175
-2.30%
$ 37.58 million $ 3,605
May 22, 2023 $ 0.00179
+0.33%
$ 38.47 million $ 3,662
May 21, 2023 $ 0.00181
+1.22%
$ 38.8 million $ 3,747
May 20, 2023 $ 0.0018
+4.26%
$ 38.54 million $ 3,747
May 19, 2023 $ 0.00173
-2.20%
$ 37.19 million $ 3,538
May 18, 2023 $ 0.00177
+1.24%
$ 38.03 million $ 3,493
May 17, 2023 $ 0.00175
+0.59%
$ 37.56 million $ 3,611
May 16, 2023 $ 0.00175
-2.08%
$ 37.56 million $ 3,596
May 15, 2023 $ 0.00179
+80.23%
$ 38.39 million $ 2,965
May 14, 2023 $ 0.000993
-26.68%
$ 21.29 million $ 8
May 13, 2023 $ 0.00136
-0.64%
$ 29.08 million $ 2,918
May 12, 2023 $ 0.00136
-13.54%
$ 29.26 million $ 2,953
May 11, 2023 $ 0.00157
-16.39%
$ 33.61 million $ 3,172
May 10, 2023 $ 0.00186
-0.44%
$ 39.98 million $ 3,559
May 9, 2023 $ 0.00185
-8.88%
$ 39.72 million $ 3,325
May 8, 2023 $ 0.00203
+1.50%
$ 43.55 million $ 2,107
May 7, 2023 $ 0.00201
+8.31%
$ 43.13 million $ 3,753
May 6, 2023 $ 0.00187
+0.88%
$ 40.02 million $ 3,451
May 5, 2023 $ 0.00186
-2.07%
$ 39.9 million $ 3,400
May 4, 2023 $ 0.0016
-11.85%
$ 34.38 million $ 1,208