Consensus Cell Network Historical Data

ECELL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00383
-0.09%
$ 82.12 million $ 116
Mar 13, 2023 $ 0.00384
+0.84%
$ 82.26 million $ 923
Mar 12, 2023 $ 0.0038
+0.15%
$ 81.46 million $ 1,265
Mar 11, 2023 $ 0.00379
+0.13%
$ 81.29 million $ 1,489
Mar 10, 2023 $ 0.00379
+0.11%
$ 81.28 million $ 1,503
Mar 9, 2023 $ 0.0038
+0.82%
$ 81.4 million $ 1,440
Mar 8, 2023 $ 0.00377
-1.75%
$ 80.81 million $ 1,410
Mar 7, 2023 $ 0.00383
+0.73%
$ 82.04 million $ 1,382
Mar 6, 2023 $ 0.0038
+0.58%
$ 81.41 million $ 1,390
Mar 5, 2023 $ 0.00377
-1.54%
$ 80.9 million $ 1,480
Mar 4, 2023 $ 0.00382
-0.80%
$ 81.95 million $ 1,524
Mar 3, 2023 $ 0.00385
+0.27%
$ 82.64 million $ 1,392
Mar 2, 2023 $ 0.00385
+0.40%
$ 82.64 million $ 1,390
Mar 1, 2023 $ 0.00382
-4.09%
$ 81.82 million $ 1,395
Feb 28, 2023 $ 0.00397
+4.03%
$ 85.2 million $ 1,413
Feb 27, 2023 $ 0.00382
-0.23%
$ 81.89 million $ 1,342
Feb 26, 2023 $ 0.00386
+0.37%
$ 82.75 million $ 1,363
Feb 25, 2023 $ 0.00383
+0.79%
$ 82.14 million $ 1,463
Feb 24, 2023 $ 0.0038
-1.87%
$ 81.47 million $ 1,368
Feb 23, 2023 $ 0.00387
+0.74%
$ 82.98 million $ 1,411
Feb 22, 2023 $ 0.00384
+0.57%
$ 82.37 million $ 1,359
Feb 21, 2023 $ 0.00383
-2.87%
$ 82.16 million $ 1,270
Feb 20, 2023 $ 0.00398
+1.74%
$ 85.27 million $ 1,464
Feb 19, 2023 $ 0.00391
+4.68%
$ 83.83 million $ 1,514
Feb 18, 2023 $ 0.00373
-0.54%
$ 80.08 million $ 1,508
Feb 17, 2023 $ 0.00373
-0.49%
$ 80.04 million $ 1,425
Feb 16, 2023 $ 0.00375
-4.16%
$ 80.33 million $ 723
Feb 15, 2023 $ 0.00391
+2.45%
$ 83.77 million $ 1,413
Feb 14, 2023 $ 0.0038
+0.11%
$ 81.56 million $ 1,399
Feb 13, 2023 $ 0.00379
+0.62%
$ 81.36 million $ 1,388
Feb 12, 2023 $ 0.00377
-3.93%
$ 80.93 million $ 1,234
Feb 11, 2023 $ 0.00389
+2.48%
$ 83.34 million $ 1,429
Feb 10, 2023 $ 0.00379
-0.23%
$ 81.31 million $ 1,447
Feb 9, 2023 $ 0.00381
+0.70%
$ 81.62 million $ 1,441
Feb 8, 2023 $ 0.00378
-0.98%
$ 81.1 million $ 1,417
Feb 7, 2023 $ 0.00381
-3.34%
$ 81.67 million $ 1,460
Feb 6, 2023 $ 0.00395
+5.57%
$ 84.6 million $ 1,441
Feb 5, 2023 $ 0.00373
-2.60%
$ 79.89 million $ 1,406
Feb 4, 2023 $ 0.00381
-3.61%
$ 81.67 million $ 1,523
Feb 3, 2023 $ 0.00395
+1.72%
$ 84.73 million $ 1,388
Feb 2, 2023 $ 0.0039
-1.06%
$ 83.52 million $ 1,567
Feb 1, 2023 $ 0.00394
-0.51%
$ 84.45 million $ 1,391
Jan 31, 2023 $ 0.004
+4.09%
$ 85.68 million $ 1,120
Jan 30, 2023 $ 0.00384
-1.46%
$ 82.28 million $ 1,402
Jan 29, 2023 $ 0.00389
+0.48%
$ 83.47 million $ 1,274
Jan 28, 2023 $ 0.00387
+2.43%
$ 83.09 million $ 1,447
Jan 27, 2023 $ 0.00381
-5.04%
$ 81.79 million $ 1,461
Jan 26, 2023 $ 0.00402
+5.68%
$ 86.27 million $ 1,424
Jan 25, 2023 $ 0.0038
-2.63%
$ 81.45 million $ 1,346
Jan 24, 2023 $ 0.00391
+0.75%
$ 83.77 million $ 1,485