SAPI Historical Data

SAPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00469
-0.22%
$ 4.69 billion $ 16
Apr 10, 11 AM $ 0.00464
+0.00%
$ 4.63 billion $ 9
Apr 10, 2 AM $ 0.00467
+0.00%
$ 4.67 billion $ 14
Apr 9, 10 PM $ 0.00466
+0.68%
$ 4.65 billion $ 12
Apr 9, 4 PM $ 0.00467
+0.00%
$ 4.67 billion $ 16
Apr 9, 1 PM $ 0.00459
+0.00%
$ 4.59 billion $ 15
Apr 9, 12 PM $ 0.00459
+0.22%
$ 4.59 billion $ 13
Apr 9, 8 AM $ 0.00454
-1.04%
$ 4.53 billion $ 18
Apr 9, 5 AM $ 0.00454
+0.09%
$ 4.54 billion $ 15
Apr 9, 4 AM $ 0.00454
-0.37%
$ 4.54 billion $ 16
Apr 9, 3 AM $ 0.00456
+0.00%
$ 4.56 billion $ 14
Apr 9, 1 AM $ 0.00454
+0.00%
$ 4.53 billion $ 17
Apr 9, 12 AM $ 0.0046
+0.00%
$ 4.59 billion $ 18
Apr 8, 11 PM $ 0.00462
+0.00%
$ 4.62 billion $ 17
Apr 8, 9 PM $ 0.00464
+0.00%
$ 4.64 billion $ 24
Apr 8, 8 PM $ 0.00463
-0.10%
$ 4.63 billion $ 30
Apr 8, 7 PM $ 0.00461
+0.27%
$ 4.61 billion $ 26
Apr 8, 5 PM $ 0.00467
+0.00%
$ 4.67 billion $ 28
Apr 8, 3 PM $ 0.00463
+0.00%
$ 4.62 billion $ 29
Apr 8, 2 PM $ 0.00466
+0.00%
$ 4.65 billion $ 28
Apr 8, 1 PM $ 0.00467
+0.00%
$ 4.66 billion $ 28
Apr 8, 10 AM $ 0.00469
+0.00%
$ 4.69 billion $ 28
Apr 8, 9 AM $ 0.00471
+0.00%
$ 4.71 billion $ 32
Apr 8, 8 AM $ 0.00467
+0.00%
$ 4.66 billion $ 31
Apr 8, 5 AM $ 0.00472
+0.00%
$ 4.71 billion $ 29
Apr 8, 4 AM $ 0.00465
-0.01%
$ 4.65 billion $ 30
Apr 8, 1 AM $ 0.00468
+0.00%
$ 4.68 billion $ 29
Apr 8, 12 AM $ 0.00466
+0.14%
$ 4.66 billion $ 29
Apr 7, 11 PM $ 0.00465
+1.42%
$ 4.65 billion $ 25
Apr 7, 10 PM $ 0.00464
+1.00%
$ 4.63 billion $ 78
Apr 7, 9 PM $ 0.0046
+1.63%
$ 4.59 billion $ 76
Apr 7, 8 PM $ 0.00451
-0.44%
$ 4.51 billion $ 168
Apr 7, 7 PM $ 0.00452
+0.96%
$ 4.52 billion $ 314
Apr 7, 5 PM $ 0.00447
+0.00%
$ 4.46 billion $ 323
Apr 7, 4 PM $ 0.00446
-0.40%
$ 4.46 billion $ 321
Apr 7, 3 PM $ 0.0045
+0.53%
$ 4.5 billion $ 317
Apr 7, 2 PM $ 0.00448
-0.13%
$ 4.48 billion $ 293
Apr 7, 1 PM $ 0.00448
+0.51%
$ 4.48 billion $ 265
Apr 7, 12 PM $ 0.00444
+0.00%
$ 4.43 billion $ 266
Apr 7, 10 AM $ 0.00453
+0.00%
$ 4.53 billion $ 243
Apr 7, 4 AM $ 0.00447
+0.00%
$ 4.46 billion $ 325
Apr 7, 2 AM $ 0.00449
+0.00%
$ 4.49 billion $ 352
Apr 7, 1 AM $ 0.00449
-0.60%
$ 4.49 billion $ 354
Apr 7, 12 AM $ 0.0045
+0.00%
$ 4.49 billion $ 488
Apr 6, 10 PM $ 0.00453
+0.47%
$ 4.53 billion $ 480
Apr 6, 9 PM $ 0.00453
+0.00%
$ 4.53 billion $ 393
Apr 6, 7 PM $ 0.00451
+32.59%
$ 4.51 billion $ 378
Apr 6, 6 PM $ 0.00362
+0.00%
$ 3.62 billion $ 258
Apr 6, 5 PM $ 0.00362
+10.45%
$ 3.62 billion $ 248
Apr 6, 2 PM $ 0.00332
+0.00%
$ 3.31 billion $ 157