Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today $ 61.13
+0.00%
$ 711,419 $ 60,378
Yesterday $ 63.89
-4.21%
$ 745,828 $ 657,389
Jul 27, 2026 $ 67.3
+1.98%
$ 778,753 $ 629,852
Jul 26, 2026 $ 65.98
+1.53%
$ 770,467 $ 646,983
Jul 25, 2026 $ 65
+1.42%
$ 758,847 $ 648,525
Jul 24, 2026 $ 64.09
-8.19%
$ 748,267 $ 654,597
Jul 23, 2026 $ 69.8
+0.68%
$ 815,088 $ 653,754
Jul 22, 2026 $ 69.33
-7.23%
$ 809,520 $ 638,358
Jul 21, 2026 $ 74.75
+13.42%
$ 872,642 $ 649,207
Jul 20, 2026 $ 65.9
-3.02%
$ 769,513 $ 652,263
Jul 19, 2026 $ 67.96
-2.04%
$ 793,446 $ 645,936
Jul 18, 2026 $ 69.49
+1.54%
$ 810,038 $ 647,344
Jul 17, 2026 $ 68.44
+2.60%
$ 799,078 $ 661,209
Jul 16, 2026 $ 66.71
-11.92%
$ 778,906 $ 670,303
Jul 15, 2026 $ 75.72
-4.29%
$ 884,262 $ 660,862
Jul 14, 2026 $ 79.1
+4.04%
$ 923,789 $ 663,747
Jul 13, 2026 $ 76.03
-6.28%
$ 887,766 $ 664,080
Jul 12, 2026 $ 81.12
-0.20%
$ 947,232 $ 641,277
Jul 11, 2026 $ 81.28
+0.18%
$ 949,142 $ 645,428
Jul 10, 2026 $ 81.12
-2.49%
$ 947,301 $ 649,387
Jul 9, 2026 $ 83.17
-1.81%
$ 971,263 $ 658,976
Jul 8, 2026 $ 84.7
+0.32%
$ 988,956 $ 667,771
Jul 7, 2026 $ 84.44
-7.72%
$ 985,820 $ 667,151
Jul 6, 2026 $ 91.51
-9.15%
$ 1.07 million $ 668,146
Jul 5, 2026 $ 100.73
-0.08%
$ 1.18 million $ 640,971
Jul 4, 2026 $ 100.81
-1.78%
$ 1.18 million $ 637,547
Jul 3, 2026 $ 102.64
+2.45%
$ 1.2 million $ 642,253
Jul 2, 2026 $ 100.17
+0.29%
$ 1.17 million $ 672,347
Jul 1, 2026 $ 99.88
-1.58%
$ 1.17 million $ 672,564
Jun 30, 2026 $ 101.5
+0.30%
$ 1.19 million $ 676,403
Jun 29, 2026 $ 101.18
+17.01%
$ 1.18 million $ 696,221
Jun 28, 2026 $ 86.47
+1.88%
$ 1.01 million $ 649,118
Jun 27, 2026 $ 84.88
+0.03%
$ 991,007 $ 644,489
Jun 26, 2026 $ 84.83
+1.63%
$ 990,521 $ 677,964
Jun 25, 2026 $ 83.48
-4.15%
$ 974,729 $ 685,560
Jun 24, 2026 $ 86.97
-8.37%
$ 1.02 million $ 668,357
Jun 23, 2026 $ 94.91
-4.30%
$ 1.11 million $ 669,613
Jun 22, 2026 $ 99.07
-6.47%
$ 1.16 million $ 671,483
Jun 21, 2026 $ 105.91
+0.54%
$ 1.24 million $ 643,029
Jun 20, 2026 $ 105.56
+0.81%
$ 1.23 million $ 642,401
Jun 19, 2026 $ 104.65
-1.23%
$ 1.22 million $ 641,276
Jun 18, 2026 $ 105.96
-3.60%
$ 1.24 million $ 665,073
Jun 17, 2026 $ 110.01
+4.76%
$ 1.28 million $ 671,314
Jun 16, 2026 $ 105.01
-3.24%
$ 1.23 million $ 662,670
Jun 15, 2026 $ 108.3
+1.29%
$ 1.26 million $ 672,026
Jun 14, 2026 $ 106.77
+1.87%
$ 1.25 million $ 641,062
Jun 13, 2026 $ 104.71
+0.25%
$ 1.22 million $ 641,469
Jun 12, 2026 $ 104.46
-13.27%
$ 1.22 million $ 738,779
Jun 11, 2026 $ 120.84
+17.33%
$ 1.41 million $ 784,644
Jun 10, 2026 $ 102.99
-3.64%
$ 1.2 million $ 756,629
Download