Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $51.17
+0.00%
$597,461 $153,884
Yesterday $50.42
-4.34%
$587,303 $153,275
Oct 21, 2026 $52.66
+0.73%
$615,442 $251,619
Oct 20, 2026 $52.23
+0.17%
$610,421 $149,339
Oct 19, 2026 $51.89
+0.52%
$608,787 $156,560
Oct 18, 2026 $50.95
+2.87%
$602,715 $156,247
Oct 17, 2026 $49.52
-2.92%
$578,312 $158,044
Oct 16, 2026 $51
-7.44%
$595,593 $159,694
Oct 15, 2026 $55.02
+1.96%
$643,348 $161,352
Oct 14, 2026 $54.07
-16.09%
$630,037 $177,090
Oct 13, 2026 $64.39
-0.77%
$752,401 $153,978
Oct 12, 2026 $64.86
-4.88%
$757,656 $152,096
Oct 11, 2026 $68.16
-0.64%
$796,186 $150,185
Oct 10, 2026 $68.62
-0.09%
$800,974 $154,527
Oct 9, 2026 $68.8
-0.61%
$801,908 $149,669
Oct 8, 2026 $69.37
-4.59%
$808,213 $166,687
Oct 7, 2026 $72.67
-3.03%
$848,962 $153,070
Oct 6, 2026 $75.14
+3.41%
$874,999 $166,583
Oct 5, 2026 $72.64
-2.06%
$848,378 $178,354
Oct 4, 2026 $74.13
+0.50%
$866,009 $157,666
Oct 3, 2026 $73.72
-0.35%
$861,222 $150,817
Oct 2, 2026 $74.2
+3.76%
$863,790 $162,681
Oct 1, 2026 $71.54
-0.64%
$834,951 $157,565
Sep 30, 2026 $70.35
+0.17%
$840,672 $156,060
Sep 29, 2026 $70.01
-3.22%
$820,005 $188,108
Sep 28, 2026 $72.19
-2.49%
$844,642 $169,067
Sep 27, 2026 $74.03
-0.04%
$864,374 $154,918
Sep 26, 2026 $74.31
+0.50%
$864,725 $154,631
Sep 25, 2026 $73.83
-0.54%
$863,323 $167,528
Sep 24, 2026 $74.24
+4.55%
$866,709 $170,173
Sep 23, 2026 $70.99
-1.11%
$829,113 $161,255
Sep 22, 2026 $71.78
-0.11%
$838,220 $154,833
Sep 21, 2026 $71.8
+10.50%
$839,037 $174,716
Sep 20, 2026 $65.05
+0.90%
$758,706 $150,922
Sep 19, 2026 $64.73
+0.53%
$752,752 $155,494
Sep 18, 2026 $64.55
-5.34%
$751,818 $159,464
Sep 17, 2026 $68.18
+4.97%
$796,186 $149,044
Sep 16, 2026 $64.55
+2.07%
$758,356 $181,728
Sep 15, 2026 $63.3
+1.18%
$738,390 $158,546
Sep 14, 2026 $62.74
-0.18%
$730,451 $180,040
Sep 13, 2026 $62.84
-0.57%
$733,837 $160,426
Sep 12, 2026 $63.32
+0.24%
$737,923 $155,691
Sep 11, 2026 $63.33
+2.53%
$737,573 $154,451
Sep 10, 2026 $61.7
-2.64%
$721,227 $157,947
Sep 9, 2026 $63.26
-5.85%
$739,908 $164,313
Sep 8, 2026 $67.07
+3.38%
$784,510 $149,637
Sep 7, 2026 $64.88
-0.34%
$757,539 $154,636
Sep 6, 2026 $65.14
-0.11%
$760,108 $146,066
Sep 5, 2026 $65.4
+1.40%
$761,392 $186,663
Sep 4, 2026 $64.45
+0.91%
$753,102 $148,315
Download