Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today $ 79.28
+0.00%
$ 926,841 $ 63,720
Yesterday $ 82.53
+1.95%
$ 965,488 $ 56,347
Aug 16, 2026 $ 80.92
+1.75%
$ 945,172 $ 56,385
Aug 15, 2026 $ 79.65
-0.54%
$ 928,592 $ 55,098
Aug 14, 2026 $ 79.98
-1.45%
$ 935,014 $ 64,947
Aug 13, 2026 $ 80.09
-1.05%
$ 947,624 $ 83,025
Aug 12, 2026 $ 80.96
+0.82%
$ 945,055 $ 180,883
Aug 11, 2026 $ 80.35
+8.35%
$ 937,583 $ 82,206
Aug 10, 2026 $ 74.31
-11.97%
$ 865,892 $ 87,622
Aug 9, 2026 $ 85.42
+1.96%
$ 985,571 $ 55,134
Aug 8, 2026 $ 83.79
-0.12%
$ 978,215 $ 56,949
Aug 7, 2026 $ 83.78
+9.47%
$ 979,500 $ 65,243
Aug 6, 2026 $ 76.37
+1.07%
$ 893,564 $ 66,428
Aug 5, 2026 $ 75.48
-0.81%
$ 882,239 $ 68,537
Aug 4, 2026 $ 76.12
+5.78%
$ 888,544 $ 63,805
Aug 3, 2026 $ 71.81
+8.21%
$ 840,205 $ 61,552
Aug 2, 2026 $ 66.44
+3.41%
$ 774,819 $ 57,468
Aug 1, 2026 $ 64.19
-0.45%
$ 750,183 $ 56,460
Jul 31, 2026 $ 64.51
-3.38%
$ 752,868 $ 64,696
Jul 30, 2026 $ 66.84
+13.79%
$ 779,607 $ 63,904
Jul 29, 2026 $ 58.89
-7.81%
$ 685,848 $ 65,926
Jul 28, 2026 $ 63.89
-4.21%
$ 745,828 $ 657,389
Jul 27, 2026 $ 67.3
+1.98%
$ 778,753 $ 629,852
Jul 26, 2026 $ 65.98
+1.53%
$ 770,467 $ 646,983
Jul 25, 2026 $ 65
+1.42%
$ 758,847 $ 648,525
Jul 24, 2026 $ 64.09
-8.19%
$ 748,267 $ 654,597
Jul 23, 2026 $ 69.8
+0.68%
$ 815,088 $ 653,754
Jul 22, 2026 $ 69.33
-7.23%
$ 809,520 $ 638,358
Jul 21, 2026 $ 74.75
+13.42%
$ 872,642 $ 649,207
Jul 20, 2026 $ 65.9
-3.02%
$ 769,513 $ 652,263
Jul 19, 2026 $ 67.96
-2.04%
$ 793,446 $ 645,936
Jul 18, 2026 $ 69.49
+1.54%
$ 810,038 $ 647,344
Jul 17, 2026 $ 68.44
+2.60%
$ 799,078 $ 661,209
Jul 16, 2026 $ 66.71
-11.92%
$ 778,906 $ 670,303
Jul 15, 2026 $ 75.72
-4.29%
$ 884,262 $ 660,862
Jul 14, 2026 $ 79.1
+4.04%
$ 923,789 $ 663,747
Jul 13, 2026 $ 76.03
-6.28%
$ 887,766 $ 664,080
Jul 12, 2026 $ 81.12
-0.20%
$ 947,232 $ 641,277
Jul 11, 2026 $ 81.28
+0.18%
$ 949,142 $ 645,428
Jul 10, 2026 $ 81.12
-2.49%
$ 947,301 $ 649,387
Jul 9, 2026 $ 83.17
-1.81%
$ 971,263 $ 658,976
Jul 8, 2026 $ 84.7
+0.32%
$ 988,956 $ 667,771
Jul 7, 2026 $ 84.44
-7.72%
$ 985,820 $ 667,151
Jul 6, 2026 $ 91.51
-9.15%
$ 1.07 million $ 668,146
Jul 5, 2026 $ 100.73
-0.08%
$ 1.18 million $ 640,971
Jul 4, 2026 $ 100.81
-1.78%
$ 1.18 million $ 637,547
Jul 3, 2026 $ 102.64
+2.45%
$ 1.2 million $ 642,253
Jul 2, 2026 $ 100.17
+0.29%
$ 1.17 million $ 672,347
Jul 1, 2026 $ 99.88
-1.58%
$ 1.17 million $ 672,564
Jun 30, 2026 $ 101.5
+0.30%
$ 1.19 million $ 676,403
Download