Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $72.55 | +0.00% | ||
| Yesterday | $74.03 | -0.04% | ||
| Sep 26, 2026 | $74.31 | +0.50% | ||
| Sep 25, 2026 | $73.83 | -0.54% | ||
| Sep 24, 2026 | $74.24 | +4.55% | ||
| Sep 23, 2026 | $70.99 | -1.11% | ||
| Sep 22, 2026 | $71.78 | -0.11% | ||
| Sep 21, 2026 | $71.8 | +10.50% | ||
| Sep 20, 2026 | $65.05 | +0.90% | ||
| Sep 19, 2026 | $64.73 | +0.53% | ||
| Sep 18, 2026 | $64.55 | -5.34% | ||
| Sep 17, 2026 | $68.18 | +4.97% | ||
| Sep 16, 2026 | $64.55 | +2.07% | ||
| Sep 15, 2026 | $63.3 | +1.18% | ||
| Sep 14, 2026 | $62.74 | -0.18% | ||
| Sep 13, 2026 | $62.84 | -0.57% | ||
| Sep 12, 2026 | $63.32 | +0.24% | ||
| Sep 11, 2026 | $63.33 | +2.53% | ||
| Sep 10, 2026 | $61.7 | -2.64% | ||
| Sep 9, 2026 | $63.26 | -5.85% | ||
| Sep 8, 2026 | $67.07 | +3.38% | ||
| Sep 7, 2026 | $64.88 | -0.34% | ||
| Sep 6, 2026 | $65.14 | -0.11% | ||
| Sep 5, 2026 | $65.4 | +1.40% | ||
| Sep 4, 2026 | $64.45 | +0.91% | ||
| Sep 3, 2026 | $63.91 | -0.42% | ||
| Sep 2, 2026 | $64.29 | +4.49% | ||
| Aug 29, 2026 | $65.14 | +0.98% | ||
| Aug 28, 2026 | $64.51 | -4.57% | ||
| Aug 27, 2026 | $67.69 | +0.04% | ||
| Aug 26, 2026 | $67.17 | +0.16% | ||
| Aug 25, 2026 | $67.06 | -1.73% | ||
| Aug 24, 2026 | $68.23 | -6.85% | ||
| Aug 23, 2026 | $73.06 | +0.03% | ||
| Aug 22, 2026 | $73.13 | +0.21% | ||
| Aug 21, 2026 | $72.99 | -0.12% | ||
| Aug 20, 2026 | $73.06 | -4.10% | ||
| Aug 19, 2026 | $76.13 | -3.23% | ||
| Aug 18, 2026 | $78.63 | -4.91% | ||
| Aug 17, 2026 | $82.53 | +1.95% | ||
| Aug 16, 2026 | $80.92 | +1.75% | ||
| Aug 15, 2026 | $79.65 | -0.54% | ||
| Aug 14, 2026 | $79.98 | -1.45% | ||
| Aug 13, 2026 | $80.09 | -1.05% | ||
| Aug 12, 2026 | $80.96 | +0.82% | ||
| Aug 11, 2026 | $80.35 | +8.35% | ||
| Aug 10, 2026 | $74.31 | -11.97% | ||
| Aug 9, 2026 | $85.42 | +1.96% | ||
| Aug 8, 2026 | $83.79 | -0.12% | ||
| Aug 7, 2026 | $83.78 | +9.47% | ||
Previous Next