Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today $ 95.08
+0.00%
$ 58,949 $ 748,784
Yesterday $ 81.35
-2.40%
$ 50,434 $ 737,708
May 6, 2026 $ 83.52
+6.12%
$ 51,780 $ 709,434
May 5, 2026 $ 78.7
-2.02%
$ 48,793 $ 711,268
May 4, 2026 $ 80.42
+1.10%
$ 49,861 $ 712,887
May 3, 2026 $ 79.69
+0.63%
$ 49,408 $ 691,592
May 2, 2026 $ 79.03
+0.06%
$ 48,996 $ 695,071
May 1, 2026 $ 78.98
-3.83%
$ 48,964 $ 706,402
Apr 30, 2026 $ 82.26
+6.79%
$ 50,913 $ 698,991
Apr 29, 2026 $ 77.02
-2.44%
$ 47,753 $ 705,105
Apr 28, 2026 $ 78.59
-3.55%
$ 48,943 $ 719,234
Apr 27, 2026 $ 81.62
+4.35%
$ 50,531 $ 705,479
Apr 26, 2026 $ 78.27
-0.99%
$ 48,496 $ 656,886
Apr 25, 2026 $ 79.06
-0.87%
$ 49,013 $ 668,975
Apr 24, 2026 $ 79.51
-6.94%
$ 49,449 $ 702,420
Apr 23, 2026 $ 85.57
-4.34%
$ 53,052 $ 721,586
Apr 22, 2026 $ 89.59
+1.39%
$ 55,460 $ 708,962
Apr 21, 2026 $ 88.37
-0.79%
$ 54,788 $ 728,713
Apr 20, 2026 $ 88.87
+4.72%
$ 55,224 $ 722,307
Apr 19, 2026 $ 85.05
+0.08%
$ 52,614 $ 692,066
Apr 18, 2026 $ 84.98
+0.00%
$ 52,690 $ 692,461
Apr 17, 2026 $ 84.95
+4.20%
$ 52,688 $ 716,859
Apr 16, 2026 $ 81.53
+11.09%
$ 50,545 $ 666,130
Apr 15, 2026 $ 73.4
+1.25%
$ 45,503 $ 662,807
Apr 14, 2026 $ 72.43
+2.32%
$ 44,945 $ 658,771
Apr 13, 2026 $ 70.66
-0.66%
$ 43,888 $ 661,905
Apr 12, 2026 $ 71.44
-0.41%
$ 44,100 $ 645,560
Apr 11, 2026 $ 71.73
+4.37%
$ 44,473 $ 657,726
Apr 10, 2026 $ 68.99
+2.98%
$ 42,772 $ 666,535
Apr 9, 2026 $ 66.86
-3.06%
$ 41,534 $ 653,045
Apr 8, 2026 $ 68.99
-1.54%
$ 42,776 $ 664,698
Apr 7, 2026 $ 70.03
+3.30%
$ 43,418 $ 668,871
Apr 6, 2026 $ 67.88
+0.57%
$ 42,083 $ 662,045
Apr 5, 2026 $ 67.49
+0.07%
$ 41,842 $ 647,562
Apr 4, 2026 $ 67.42
-0.07%
$ 41,801 $ 645,596
Apr 3, 2026 $ 67.47
+0.07%
$ 41,829 $ 649,679
Apr 2, 2026 $ 67.42
+1.75%
$ 41,801 $ 672,036
Apr 1, 2026 $ 66.26
+3.09%
$ 41,081 $ 662,799
Mar 31, 2026 $ 64.27
+12.54%
$ 39,848 $ 673,920
Mar 30, 2026 $ 57.22
-5.82%
$ 35,474 $ 676,252
Mar 29, 2026 $ 60.75
+0.02%
$ 37,665 $ 647,485
Mar 28, 2026 $ 60.74
-0.05%
$ 37,656 $ 649,358
Mar 27, 2026 $ 60.85
-9.03%
$ 37,725 $ 662,386
Mar 26, 2026 $ 67.02
-7.63%
$ 41,549 $ 660,889
Mar 25, 2026 $ 72.55
+7.96%
$ 44,981 $ 70,879
Mar 24, 2026 $ 66.71
-1.07%
$ 41,360 $ 67,314
Download