Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today $ 82.11
+0.00%
$ 50,905 $ 666,538
Apr 16, 2026 $ 81.53
+11.09%
$ 50,545 $ 666,130
Apr 15, 2026 $ 73.4
+1.25%
$ 45,503 $ 662,807
Apr 14, 2026 $ 72.43
+2.32%
$ 44,945 $ 658,771
Apr 13, 2026 $ 70.66
-0.66%
$ 43,888 $ 661,905
Apr 12, 2026 $ 71.44
-0.41%
$ 44,100 $ 645,560
Apr 11, 2026 $ 71.73
+4.37%
$ 44,473 $ 657,726
Apr 10, 2026 $ 68.99
+2.98%
$ 42,772 $ 666,535
Apr 9, 2026 $ 66.86
-3.06%
$ 41,534 $ 653,045
Apr 8, 2026 $ 68.99
-1.54%
$ 42,776 $ 664,698
Apr 7, 2026 $ 70.03
+3.30%
$ 43,418 $ 668,871
Apr 6, 2026 $ 67.88
+0.57%
$ 42,083 $ 662,045
Apr 5, 2026 $ 67.49
+0.07%
$ 41,842 $ 647,562
Apr 4, 2026 $ 67.42
-0.07%
$ 41,801 $ 645,596
Apr 3, 2026 $ 67.47
+0.07%
$ 41,829 $ 649,679
Apr 2, 2026 $ 67.42
+1.75%
$ 41,801 $ 672,036
Apr 1, 2026 $ 66.26
+3.09%
$ 41,081 $ 662,799
Mar 31, 2026 $ 64.27
+12.54%
$ 39,848 $ 673,920
Mar 30, 2026 $ 57.22
-5.82%
$ 35,474 $ 676,252
Mar 29, 2026 $ 60.75
+0.02%
$ 37,665 $ 647,485
Mar 28, 2026 $ 60.74
-0.05%
$ 37,656 $ 649,358
Mar 27, 2026 $ 60.85
-9.03%
$ 37,725 $ 662,386
Mar 26, 2026 $ 67.02
-7.63%
$ 41,549 $ 660,889
Mar 25, 2026 $ 72.55
+7.96%
$ 44,981 $ 70,879
Mar 24, 2026 $ 66.71
-1.07%
$ 41,360 $ 67,314
Download