Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 82.17
+0.00%
$ 50,944 $ 665,666
Today, at 1 AM $ 82.2
+0.07%
$ 50,965 $ 665,909
Yesterday, at 12 AM $ 82.14
+0.75%
$ 50,926 $ 665,991
Yesterday, at 11 PM $ 81.53
+0.11%
$ 50,547 $ 666,130
Yesterday, at 10 PM $ 81.44
-1.21%
$ 50,492 $ 665,741
Yesterday, at 9 PM $ 82.43
-0.75%
$ 51,105 $ 664,370
Yesterday, at 8 PM $ 83.05
+0.10%
$ 51,491 $ 664,253
Yesterday, at 7 PM $ 82.95
+1.02%
$ 51,430 $ 664,185
Yesterday, at 6 PM $ 82.1
-0.21%
$ 50,902 $ 664,983
Yesterday, at 5 PM $ 82.27
+2.71%
$ 51,008 $ 666,674
Yesterday, at 4 PM $ 80.09
-1.63%
$ 49,654 $ 665,872
Yesterday, at 3 PM $ 81.42
+0.90%
$ 50,479 $ 667,432
Yesterday, at 2 PM $ 80.72
+2.83%
$ 50,047 $ 666,740
Yesterday, at 1 PM $ 78.41
+2.16%
$ 48,614 $ 663,398
Yesterday, at 12 PM $ 76.6
+0.25%
$ 47,491 $ 661,032
Yesterday, at 11 AM $ 76.1
+2.35%
$ 47,183 $ 660,544
Yesterday, at 10 AM $ 74.51
+0.07%
$ 46,193 $ 658,767
Yesterday, at 9 AM $ 74.31
+0.05%
$ 46,074 $ 658,985
Yesterday, at 8 AM $ 74.46
-0.07%
$ 46,164 $ 659,580
Yesterday, at 7 AM $ 74.19
+0.08%
$ 45,998 $ 660,677
Yesterday, at 6 AM $ 74.46
+0.88%
$ 46,162 $ 659,845
Yesterday, at 5 AM $ 73.99
+0.27%
$ 45,874 $ 660,247
Yesterday, at 4 AM $ 73.79
-0.09%
$ 45,752 $ 661,370
Yesterday, at 3 AM $ 73.86
-0.14%
$ 45,793 $ 661,084
Yesterday, at 2 AM $ 73.97
+0.75%
$ 45,861 $ 661,028
Yesterday, at 1 AM $ 73.42
-0.01%
$ 45,519 $ 660,942
Apr 16, 12 AM $ 73.44
+0.06%
$ 45,531 $ 661,689
Apr 15, 11 PM $ 73.4
+0.27%
$ 45,506 $ 662,807
Apr 15, 10 PM $ 73.2
+0.06%
$ 45,383 $ 663,337
Apr 15, 9 PM $ 73.16
+0.02%
$ 45,359 $ 663,085
Apr 15, 8 PM $ 73.15
+0.02%
$ 45,351 $ 662,954
Apr 15, 7 PM $ 73.14
+1.17%
$ 45,345 $ 663,057
Apr 15, 6 PM $ 72.28
+1.50%
$ 44,815 $ 662,377
Apr 15, 5 PM $ 71.21
+1.81%
$ 44,147 $ 661,811
Apr 15, 4 PM $ 69.94
-3.29%
$ 43,362 $ 661,610
Apr 15, 3 PM $ 72.35
-1.31%
$ 44,854 $ 659,604
Apr 15, 2 PM $ 73.42
+0.34%
$ 45,522 $ 661,678
Apr 15, 1 PM $ 73.1
+0.47%
$ 45,323 $ 662,802
Apr 15, 12 PM $ 72.69
-0.13%
$ 45,065 $ 662,244
Apr 15, 11 AM $ 72.76
-0.26%
$ 45,111 $ 662,732
Apr 15, 10 AM $ 72.75
-0.91%
$ 45,102 $ 663,628
Apr 15, 9 AM $ 73.33
-0.12%
$ 45,462 $ 662,684
Apr 15, 8 AM $ 73.42
+1.07%
$ 45,520 $ 661,687
Apr 15, 7 AM $ 72.64
+0.06%
$ 45,035 $ 661,292
Apr 15, 6 AM $ 72.59
+0.10%
$ 45,005 $ 661,049
Apr 15, 5 AM $ 72.49
-0.98%
$ 44,946 $ 660,509
Apr 15, 4 AM $ 73.21
-0.21%
$ 45,391 $ 659,323
Apr 15, 3 AM $ 73.36
+0.23%
$ 45,481 $ 659,955
Apr 15, 2 AM $ 73.17
-0.35%
$ 45,366 $ 661,034
Apr 15, 1 AM $ 73.43
+0.29%
$ 45,526 $ 660,443
Download