Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 104.54
+0.00%
$ 1.22 million $ 658,990
5:11 AM $ 104.54
+0.00%
$ 1.22 million $ 659,064
5:10 AM $ 104.54
+0.00%
$ 1.22 million $ 659,064
5:09 AM $ 104.59
+0.00%
$ 1.22 million $ 659,003
5:08 AM $ 104.58
+0.00%
$ 1.22 million $ 659,114
5:07 AM $ 104.59
+0.00%
$ 1.22 million $ 659,114
5:06 AM $ 104.59
+0.00%
$ 1.22 million $ 659,192
5:05 AM $ 104.58
+0.00%
$ 1.22 million $ 659,192
5:04 AM $ 104.49
+0.00%
$ 1.22 million $ 658,975
5:03 AM $ 104.49
+0.00%
$ 1.22 million $ 659,003
5:02 AM $ 104.5
+0.00%
$ 1.22 million $ 659,003
5:01 AM $ 104.46
+0.00%
$ 1.22 million $ 659,009
5:00 AM $ 104.46
+0.00%
$ 1.22 million $ 659,009
4:59 AM $ 104.97
+0.00%
$ 1.23 million $ 659,106
4:58 AM $ 104.99
+0.00%
$ 1.23 million $ 659,031
4:57 AM $ 105
+0.00%
$ 1.23 million $ 659,031
4:56 AM $ 105.03
+0.00%
$ 1.23 million $ 658,607
4:55 AM $ 105.04
-0.01%
$ 1.23 million $ 658,607
4:54 AM $ 105.19
+0.00%
$ 1.23 million $ 658,935
4:53 AM $ 105.19
+0.00%
$ 1.23 million $ 659,040
4:52 AM $ 105.19
+0.00%
$ 1.23 million $ 659,040
4:51 AM $ 105.19
+0.00%
$ 1.23 million $ 658,991
4:50 AM $ 105.19
-0.28%
$ 1.23 million $ 659,053
4:49 AM $ 105.48
+0.00%
$ 1.23 million $ 659,215
4:48 AM $ 105.48
+0.00%
$ 1.23 million $ 659,215
4:47 AM $ 105.48
+0.00%
$ 1.23 million $ 659,212
4:46 AM $ 105.48
+0.00%
$ 1.23 million $ 659,382
4:45 AM $ 105.52
+0.00%
$ 1.23 million $ 659,382
4:44 AM $ 105.77
+0.00%
$ 1.23 million $ 659,215
4:43 AM $ 105.78
+0.00%
$ 1.23 million $ 659,215
4:42 AM $ 105.78
+0.00%
$ 1.23 million $ 659,228
4:41 AM $ 105.8
+0.00%
$ 1.23 million $ 659,228
4:40 AM $ 105.79
+0.00%
$ 1.23 million $ 659,299
4:39 AM $ 105.78
+0.00%
$ 1.24 million $ 659,299
4:38 AM $ 105.79
+0.00%
$ 1.24 million $ 659,378
4:37 AM $ 105.79
+0.00%
$ 1.24 million $ 659,378
4:36 AM $ 105.79
+0.00%
$ 1.24 million $ 659,376
4:35 AM $ 105.79
-0.01%
$ 1.24 million $ 659,376
4:34 AM $ 105.71
+0.00%
$ 1.23 million $ 659,398
4:33 AM $ 105.7
+0.00%
$ 1.23 million $ 659,413
4:32 AM $ 105.69
+0.00%
$ 1.23 million $ 659,413
4:31 AM $ 105.7
+0.00%
$ 1.23 million $ 659,375
4:30 AM $ 105.7
+0.00%
$ 1.23 million $ 659,375
4:29 AM $ 105.95
+0.00%
$ 1.24 million $ 659,263
4:28 AM $ 105.95
+0.00%
$ 1.24 million $ 659,263
4:27 AM $ 105.94
+0.00%
$ 1.24 million $ 659,243
4:26 AM $ 105.95
+0.00%
$ 1.24 million $ 659,243
4:25 AM $ 105.95
+0.00%
$ 1.24 million $ 659,233
4:24 AM $ 105.99
+0.00%
$ 1.24 million $ 659,430
4:23 AM $ 105.99
+0.00%
$ 1.24 million $ 659,430
Download