Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 82.18
+0.00%
$ 50,944 $ 665,692
2:17 AM $ 82.17
+0.00%
$ 50,944 $ 665,666
2:16 AM $ 82.17
+0.00%
$ 50,944 $ 665,666
2:15 AM $ 82.16
+0.00%
$ 50,944 $ 665,634
2:14 AM $ 82.17
+0.12%
$ 50,944 $ 666,088
2:13 AM $ 82.07
+0.00%
$ 50,944 $ 666,088
2:12 AM $ 82.07
+0.00%
$ 50,944 $ 666,119
2:11 AM $ 82.06
+0.00%
$ 50,944 $ 666,162
2:10 AM $ 82.05
+0.00%
$ 50,944 $ 666,162
2:09 AM $ 82.04
-0.09%
$ 50,865 $ 666,219
2:08 AM $ 82.11
+0.00%
$ 50,865 $ 666,219
2:07 AM $ 82.13
+0.00%
$ 50,865 $ 666,239
2:06 AM $ 82.13
+0.00%
$ 50,865 $ 666,239
2:05 AM $ 82.14
+0.00%
$ 50,865 $ 666,214
2:04 AM $ 82.14
-0.07%
$ 50,924 $ 666,141
2:03 AM $ 82.2
+0.00%
$ 50,924 $ 665,926
2:02 AM $ 82.2
+0.00%
$ 50,924 $ 665,926
2:01 AM $ 82.2
+0.00%
$ 50,924 $ 665,885
2:00 AM $ 82.2
+0.00%
$ 50,924 $ 665,885
1:59 AM $ 82.2
+0.14%
$ 50,965 $ 665,909
1:58 AM $ 82.09
+0.00%
$ 50,965 $ 665,955
1:57 AM $ 82.09
+0.00%
$ 50,965 $ 665,955
1:56 AM $ 82.09
+0.00%
$ 50,965 $ 665,994
1:55 AM $ 82.09
+0.00%
$ 50,965 $ 665,994
1:54 AM $ 82.08
-0.06%
$ 50,889 $ 666,184
1:52 AM $ 82.14
+0.00%
$ 50,889 $ 666,294
1:51 AM $ 82.14
+0.00%
$ 50,889 $ 666,294
1:50 AM $ 82.13
+0.00%
$ 50,889 $ 666,330
1:49 AM $ 82.13
+0.00%
$ 50,923 $ 666,314
1:48 AM $ 82.18
+0.00%
$ 50,923 $ 666,201
1:47 AM $ 82.18
+0.00%
$ 50,923 $ 666,201
1:46 AM $ 82.19
-0.01%
$ 50,923 $ 666,226
1:44 AM $ 82.2
+0.10%
$ 50,962 $ 666,160
1:43 AM $ 82.12
+0.00%
$ 50,962 $ 666,160
1:42 AM $ 82.13
+0.00%
$ 50,962 $ 666,157
1:41 AM $ 82.13
+0.00%
$ 50,962 $ 666,157
1:40 AM $ 82.12
+0.00%
$ 50,962 $ 666,145
1:39 AM $ 82.11
-0.12%
$ 50,909 $ 666,145
1:38 AM $ 82.21
+0.00%
$ 50,909 $ 665,930
1:37 AM $ 82.21
+0.00%
$ 50,909 $ 666,002
1:36 AM $ 82.21
+0.00%
$ 50,909 $ 666,002
1:35 AM $ 82.21
-0.02%
$ 50,909 $ 665,987
1:34 AM $ 82.1
+0.00%
$ 50,900 $ 665,806
1:33 AM $ 82.1
+0.00%
$ 50,900 $ 665,806
1:32 AM $ 82.08
+0.00%
$ 50,900 $ 665,725
1:31 AM $ 82.08
+0.00%
$ 50,900 $ 665,725
1:30 AM $ 82.07
+0.00%
$ 50,900 $ 665,725
1:29 AM $ 82.08
-0.08%
$ 50,890 $ 665,717
1:28 AM $ 82.14
+0.00%
$ 50,890 $ 665,550
1:27 AM $ 82.14
+0.00%
$ 50,890 $ 665,550
Download