Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 105
+0.00%
$ 1.23 million $ 658,569
6:24 AM $ 105.2
+0.00%
$ 1.23 million $ 658,458
6:23 AM $ 105.21
+0.00%
$ 1.23 million $ 658,458
6:22 AM $ 105.22
+0.00%
$ 1.23 million $ 658,469
6:21 AM $ 105.22
+0.00%
$ 1.23 million $ 658,469
6:20 AM $ 105.22
+0.00%
$ 1.23 million $ 658,477
6:19 AM $ 105.01
+0.00%
$ 1.23 million $ 658,477
6:18 AM $ 105.01
+0.00%
$ 1.23 million $ 658,425
6:17 AM $ 105.01
+0.00%
$ 1.23 million $ 658,459
6:16 AM $ 104.99
+0.00%
$ 1.23 million $ 658,459
6:15 AM $ 104.99
+0.00%
$ 1.23 million $ 658,455
6:14 AM $ 105.03
+0.00%
$ 1.23 million $ 658,528
6:13 AM $ 105.04
+0.00%
$ 1.23 million $ 658,528
6:12 AM $ 105.06
+0.00%
$ 1.23 million $ 658,566
6:11 AM $ 105.05
+0.00%
$ 1.23 million $ 658,566
6:10 AM $ 105.03
+0.00%
$ 1.23 million $ 658,391
6:09 AM $ 104.98
+0.00%
$ 1.23 million $ 658,391
6:08 AM $ 104.97
+0.00%
$ 1.23 million $ 658,401
6:07 AM $ 104.98
+0.00%
$ 1.23 million $ 658,401
6:06 AM $ 104.98
+0.00%
$ 1.23 million $ 658,430
6:05 AM $ 104.98
+0.02%
$ 1.23 million $ 658,485
6:04 AM $ 104.5
+0.00%
$ 1.22 million $ 658,268
6:03 AM $ 104.5
+0.00%
$ 1.22 million $ 658,268
6:02 AM $ 104.49
+0.00%
$ 1.22 million $ 658,545
6:01 AM $ 104.5
+0.00%
$ 1.22 million $ 658,545
6:00 AM $ 104.46
+0.00%
$ 1.22 million $ 658,713
5:59 AM $ 104.6
+0.00%
$ 1.22 million $ 658,713
5:58 AM $ 104.62
+0.00%
$ 1.22 million $ 658,632
5:57 AM $ 104.61
+0.00%
$ 1.22 million $ 658,632
5:56 AM $ 104.63
+0.00%
$ 1.22 million $ 658,608
5:55 AM $ 104.62
-0.01%
$ 1.22 million $ 658,948
5:54 AM $ 104.55
+0.00%
$ 1.22 million $ 658,948
5:53 AM $ 104.56
+0.00%
$ 1.22 million $ 659,073
5:52 AM $ 104.55
+0.00%
$ 1.22 million $ 659,073
5:51 AM $ 104.55
+0.00%
$ 1.22 million $ 659,086
5:50 AM $ 104.53
+0.01%
$ 1.22 million $ 658,899
5:49 AM $ 104.55
+0.00%
$ 1.22 million $ 658,899
5:48 AM $ 104.55
+0.00%
$ 1.22 million $ 658,894
5:47 AM $ 104.56
+0.00%
$ 1.22 million $ 658,894
5:46 AM $ 104.56
+0.00%
$ 1.22 million $ 658,903
5:45 AM $ 104.56
-0.15%
$ 1.22 million $ 658,655
5:44 AM $ 104.72
+0.00%
$ 1.22 million $ 658,655
5:43 AM $ 104.7
+0.00%
$ 1.22 million $ 658,772
5:42 AM $ 104.7
+0.00%
$ 1.22 million $ 658,772
5:41 AM $ 104.72
+0.00%
$ 1.22 million $ 658,758
5:40 AM $ 104.72
+0.00%
$ 1.22 million $ 658,758
5:39 AM $ 104.49
+0.00%
$ 1.22 million $ 658,742
5:38 AM $ 104.48
+0.00%
$ 1.22 million $ 658,804
5:37 AM $ 104.49
+0.00%
$ 1.22 million $ 658,804
5:36 AM $ 104.48
+0.00%
$ 1.22 million $ 658,794
Download