Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 79.25
+0.00%
$ 924,856 $ 63,347
9:42 PM $ 79.3
+0.00%
$ 924,856 $ 63,340
9:41 PM $ 79.32
+0.00%
$ 924,856 $ 63,382
9:40 PM $ 79.16
+0.00%
$ 924,856 $ 63,530
9:39 PM $ 79.21
+0.00%
$ 924,856 $ 63,497
9:38 PM $ 79.17
+0.00%
$ 924,856 $ 63,499
9:37 PM $ 79.23
+0.00%
$ 924,856 $ 63,575
9:36 PM $ 79.15
+0.00%
$ 924,856 $ 63,553
9:35 PM $ 79.11
+0.00%
$ 924,856 $ 63,534
9:34 PM $ 79.11
+0.00%
$ 923,688 $ 63,548
9:33 PM $ 79.03
+0.00%
$ 923,688 $ 63,597
9:32 PM $ 79.16
+0.00%
$ 923,688 $ 63,657
9:31 PM $ 79.2
+0.00%
$ 923,688 $ 63,653
9:30 PM $ 79.2
+0.00%
$ 923,688 $ 63,680
9:29 PM $ 79.08
+0.00%
$ 923,338 $ 63,681
9:28 PM $ 79.18
+0.00%
$ 923,338 $ 63,669
9:27 PM $ 79.18
+0.00%
$ 923,338 $ 63,600
9:26 PM $ 79.04
+0.00%
$ 923,338 $ 63,648
9:25 PM $ 79
+0.00%
$ 923,338 $ 63,615
9:24 PM $ 79.04
+0.00%
$ 922,871 $ 63,661
9:23 PM $ 79.09
+0.00%
$ 922,871 $ 63,624
9:22 PM $ 79.07
+0.00%
$ 922,871 $ 63,570
9:21 PM $ 79.17
+0.00%
$ 922,871 $ 63,594
9:20 PM $ 79.29
+0.00%
$ 922,871 $ 63,529
9:19 PM $ 79.22
+0.00%
$ 924,973 $ 63,546
9:18 PM $ 79.22
+0.00%
$ 924,973 $ 63,553
9:17 PM $ 79.19
+0.00%
$ 924,973 $ 63,573
9:16 PM $ 79.24
+0.00%
$ 924,973 $ 63,575
9:15 PM $ 79.21
+0.00%
$ 924,973 $ 63,615
9:14 PM $ 79.21
+0.00%
$ 924,856 $ 63,710
9:13 PM $ 79.25
+0.00%
$ 924,856 $ 63,768
9:12 PM $ 79.27
+0.00%
$ 924,856 $ 63,711
9:11 PM $ 79.33
+0.00%
$ 924,856 $ 63,717
9:10 PM $ 79.26
+0.00%
$ 924,856 $ 63,732
9:09 PM $ 79.2
+0.00%
$ 924,739 $ 63,710
9:08 PM $ 79.18
+0.00%
$ 924,739 $ 63,691
9:07 PM $ 79.26
+0.00%
$ 924,739 $ 63,684
9:06 PM $ 79.2
+0.00%
$ 924,739 $ 63,698
9:05 PM $ 79.19
+0.00%
$ 924,739 $ 63,676
9:04 PM $ 79.2
+0.00%
$ 924,739 $ 63,679
9:03 PM $ 79.24
+0.00%
$ 924,739 $ 63,704
9:02 PM $ 79.17
+0.00%
$ 924,739 $ 63,740
9:01 PM $ 79.21
+0.00%
$ 924,739 $ 63,781
9:00 PM $ 79.21
+0.00%
$ 924,739 $ 63,804
8:59 PM $ 79.11
+0.00%
$ 923,688 $ 63,793
8:58 PM $ 79.14
+0.00%
$ 923,688 $ 63,817
8:57 PM $ 79.19
+0.00%
$ 923,688 $ 63,810
8:56 PM $ 79.25
+0.00%
$ 923,688 $ 63,833
8:55 PM $ 79.24
+0.00%
$ 923,688 $ 63,842
8:54 PM $ 79.21
+0.00%
$ 924,856 $ 63,851
Download