Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 64.51
-36.43%
$ 752,868 $ 11.32 million
Jun 2026 $ 101.5
-30.03%
$ 1.19 million $ 6.47 million
May 2026 $ 145.05
+76.64%
$ 1.69 million $ 6.76 million
Apr 2026 $ 77.02
+19.83%
$ 50,913 $ 19.69 million
Mar 2026 $ 64.27
-4.68%
$ 39,848 $ 4.11 million
Download