Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 79.65
-5.64%
$ 944,822 $ 554,400
Aug 3 $ 85.42
+28.72%
$ 997,364 $ 438,763
Jul 27 $ 66.44
+0.69%
$ 774,819 $ 1.83 million
Jul 20 $ 65.98
-2.90%
$ 770,467 $ 4.56 million
Jul 13 $ 67.96
-16.23%
$ 793,446 $ 3 million
Jul 6 $ 81.28
-19.31%
$ 947,232 $ 1.12 million
Jun 29 $ 100.73
+16.49%
$ 1.18 million $ 1.08 million
Jun 22 $ 84.88
-19.87%
$ 1.01 million $ 1.24 million
Jun 15 $ 105.56
-1.27%
$ 1.24 million $ 1.29 million
Jun 8 $ 104.71
-2.14%
$ 1.25 million $ 1.46 million
Jun 1 $ 104.89
-27.69%
$ 1.25 million $ 1.42 million
May 25 $ 144.34
+2.30%
$ 1.69 million $ 1.38 million
May 18 $ 140.68
+11.76%
$ 1.65 million $ 1.45 million
May 11 $ 125.64
+16.00%
$ 1.47 million $ 1.37 million
May 4 $ 103.25
+29.79%
$ 67,135 $ 1.22 million
Apr 27 $ 79.03
+1.03%
$ 49,408 $ 356,685
Apr 20 $ 79.06
-6.83%
$ 48,526 $ 4.25 million
Apr 13 $ 84.98
+19.48%
$ 52,732 $ 4.06 million
Apr 6 $ 71.73
+6.29%
$ 44,290 $ 3.97 million
Mar 30 $ 67.42
+10.98%
$ 41,842 $ 3.98 million
Mar 23 $ 60.74
-9.93%
$ 37,665 $ 2.11 million
Download