Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 59.45
-2.14%
$ 36,859 $ 650,335
Mar 29, 11 PM $ 60.75
-0.13%
$ 37,665 $ 647,485
Mar 29, 10 PM $ 60.9
+0.42%
$ 37,760 $ 647,282
Mar 29, 9 PM $ 60.8
-0.13%
$ 37,694 $ 647,720
Mar 29, 8 PM $ 60.88
+0.24%
$ 37,745 $ 648,425
Mar 29, 7 PM $ 60.73
+0.04%
$ 37,655 $ 648,965
Mar 29, 6 PM $ 60.7
-0.07%
$ 37,636 $ 649,206
Mar 29, 5 PM $ 60.74
+0.01%
$ 37,661 $ 649,152
Mar 29, 4 PM $ 60.74
+0.01%
$ 37,658 $ 648,835
Mar 29, 3 PM $ 60.74
-0.10%
$ 37,657 $ 648,309
Mar 29, 2 PM $ 60.79
+0.19%
$ 37,692 $ 648,152
Mar 29, 1 PM $ 60.68
-0.26%
$ 37,621 $ 648,746
Mar 29, 12 PM $ 60.84
+0.21%
$ 37,721 $ 649,388
Mar 29, 11 AM $ 60.71
-0.07%
$ 37,640 $ 649,222
Mar 29, 10 AM $ 60.75
-0.01%
$ 37,666 $ 648,710
Mar 29, 9 AM $ 60.72
-0.13%
$ 37,645 $ 649,459
Mar 29, 8 AM $ 60.85
+0.24%
$ 37,729 $ 650,995
Mar 29, 7 AM $ 60.78
+0.03%
$ 37,685 $ 651,139
Mar 29, 6 AM $ 60.71
-0.29%
$ 37,641 $ 650,736
Mar 29, 5 AM $ 60.75
+0.12%
$ 37,664 $ 650,098
Mar 29, 4 AM $ 60.69
-0.29%
$ 37,631 $ 649,413
Mar 29, 3 AM $ 60.76
+0.00%
$ 37,668 $ 649,470
Mar 29, 2 AM $ 60.78
-0.10%
$ 37,681 $ 649,575
Mar 29, 1 AM $ 60.84
+0.09%
$ 37,724 $ 649,006
Mar 29, 12 AM $ 60.8
+0.10%
$ 37,693 $ 649,045
Mar 28, 11 PM $ 60.74
-0.20%
$ 37,656 $ 649,358
Mar 28, 10 PM $ 60.86
+0.14%
$ 37,731 $ 649,872
Mar 28, 9 PM $ 60.77
-0.04%
$ 37,680 $ 649,376
Mar 28, 8 PM $ 60.8
+0.26%
$ 37,696 $ 648,886
Mar 28, 7 PM $ 60.65
-0.07%
$ 37,602 $ 648,512
Mar 28, 6 PM $ 60.69
-0.08%
$ 37,628 $ 648,400
Mar 28, 5 PM $ 60.74
+0.07%
$ 37,659 $ 649,660
Mar 28, 4 PM $ 60.75
-0.03%
$ 37,665 $ 649,469
Mar 28, 3 PM $ 60.82
+0.11%
$ 37,708 $ 650,254
Mar 28, 2 PM $ 60.88
+0.07%
$ 37,746 $ 652,994
Mar 28, 1 PM $ 60.69
-0.21%
$ 37,630 $ 656,128
Mar 28, 12 PM $ 60.82
-0.10%
$ 37,709 $ 658,662
Mar 28, 11 AM $ 60.88
+0.38%
$ 37,747 $ 658,730
Mar 28, 10 AM $ 60.78
-0.22%
$ 37,686 $ 660,026
Mar 28, 9 AM $ 60.92
+0.16%
$ 37,770 $ 659,352
Mar 28, 8 AM $ 60.82
+0.27%
$ 37,710 $ 658,710
Mar 28, 7 AM $ 60.66
-0.47%
$ 37,609 $ 658,642
Mar 28, 6 AM $ 60.95
+0.05%
$ 37,787 $ 658,207
Mar 28, 5 AM $ 60.92
+0.12%
$ 37,770 $ 659,068
Mar 28, 4 AM $ 60.85
+0.06%
$ 37,726 $ 659,200
Mar 28, 3 AM $ 60.81
-0.01%
$ 37,703 $ 659,261
Mar 28, 2 AM $ 60.82
-0.09%
$ 37,709 $ 659,659
Mar 28, 1 AM $ 60.88
+0.20%
$ 37,744 $ 660,437
Mar 28, 12 AM $ 60.76
-0.02%
$ 37,670 $ 660,385
Mar 27, 11 PM $ 60.85
+0.01%
$ 37,725 $ 662,386