Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 65.53
-2.34%
$ 765,128 $ 64,749
Jul 31, 11 AM $ 67
-0.56%
$ 782,292 $ 64,840
Jul 31, 10 AM $ 67.52
+0.73%
$ 788,364 $ 65,144
Jul 31, 9 AM $ 67.1
-0.67%
$ 783,460 $ 65,735
Jul 31, 8 AM $ 67.74
+1.88%
$ 790,932 $ 65,278
Jul 31, 7 AM $ 66.37
+1.04%
$ 774,936 $ 65,093
Jul 31, 6 AM $ 65.58
-1.99%
$ 765,712 $ 65,246
Jul 31, 5 AM $ 66.95
+0.24%
$ 781,708 $ 62,997
Jul 31, 4 AM $ 66.78
+1.71%
$ 779,723 $ 62,934
Jul 31, 3 AM $ 65.72
-0.15%
$ 767,347 $ 62,613
Jul 31, 2 AM $ 65.73
-1.23%
$ 767,463 $ 62,309
Jul 31, 1 AM $ 66.58
-0.89%
$ 777,388 $ 62,806
Jul 31, 12 AM $ 67.14
+0.55%
$ 783,927 $ 63,205
Jul 30, 11 PM $ 66.84
+0.39%
$ 780,424 $ 63,904
Jul 30, 10 PM $ 66.62
+0.29%
$ 777,855 $ 63,691
Jul 30, 9 PM $ 66.4
+0.61%
$ 775,286 $ 64,029
Jul 30, 8 PM $ 66.15
+1.64%
$ 772,367 $ 65,710
Jul 30, 7 PM $ 65.12
+2.23%
$ 760,341 $ 66,045
Jul 30, 6 PM $ 63.71
-0.55%
$ 743,878 $ 68,540
Jul 30, 5 PM $ 64.11
+0.77%
$ 748,548 $ 70,422
Jul 30, 4 PM $ 63.56
+0.20%
$ 742,127 $ 70,077
Jul 30, 3 PM $ 63.34
+0.30%
$ 739,558 $ 70,674
Jul 30, 2 PM $ 63.15
-1.05%
$ 737,339 $ 70,417
Jul 30, 1 PM $ 63.68
+3.92%
$ 743,528 $ 70,228
Jul 30, 12 PM $ 61.43
+1.12%
$ 717,257 $ 67,576
Jul 30, 11 AM $ 60.69
+0.88%
$ 708,616 $ 66,500
Jul 30, 10 AM $ 60.24
+0.85%
$ 703,362 $ 66,011
Jul 30, 9 AM $ 59.72
+1.01%
$ 697,291 $ 64,439
Jul 30, 8 AM $ 59.2
-0.39%
$ 691,219 $ 63,603
Jul 30, 7 AM $ 59.53
+0.57%
$ 695,072 $ 64,322
Jul 30, 6 AM $ 59.29
+0.15%
$ 692,270 $ 64,886
Jul 30, 5 AM $ 59.21
+0.07%
$ 691,336 $ 65,176
Jul 30, 4 AM $ 59.06
+0.20%
$ 689,585 $ 65,850
Jul 30, 3 AM $ 58.91
-1.16%
$ 687,833 $ 67,722
Jul 30, 2 AM $ 59.58
-1.46%
$ 695,656 $ 68,420
Jul 30, 1 AM $ 60.28
+1.23%
$ 703,829 $ 67,107
Jul 30, 12 AM $ 59.58
+1.43%
$ 695,656 $ 66,314
Jul 29, 11 PM $ 58.89
-0.57%
$ 687,600 $ 65,926
Jul 29, 10 PM $ 59.23
+2.44%
$ 691,569 $ 66,018
Jul 29, 9 PM $ 57.74
-0.16%
$ 674,172 $ 65,675
Jul 29, 8 PM $ 57.84
-2.25%
$ 675,340 $ 64,557
Jul 29, 7 PM $ 59.25
-5.43%
$ 691,803 $ 63,502
Jul 29, 6 PM $ 62.6
+2.56%
$ 730,918 $ 61,491
Jul 29, 5 PM $ 61.06
+0.44%
$ 712,937 $ 59,871
Jul 29, 4 PM $ 60.76
-0.12%
$ 709,434 $ 654,287
Jul 29, 3 PM $ 60.87
-1.65%
$ 710,718 $ 653,596
Jul 29, 2 PM $ 61.98
-1.12%
$ 723,678 $ 654,489
Jul 29, 1 PM $ 62.61
-2.28%
$ 731,034 $ 655,166
Jul 29, 12 PM $ 63.96
+0.58%
$ 746,797 $ 658,315
Jul 29, 11 AM $ 63.59
-0.46%
$ 742,531 $ 659,494