Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 10
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 84.91
+0.00%
$ 52,732 $ 689,738
9:11 AM $ 84.91
+0.00%
$ 52,732 $ 689,680
9:10 AM $ 84.91
+0.00%
$ 52,732 $ 689,680
9:09 AM $ 84.91
-0.11%
$ 52,644 $ 689,724
9:08 AM $ 85.01
+0.00%
$ 52,644 $ 689,724
9:07 AM $ 85.03
+0.00%
$ 52,644 $ 689,603
9:06 AM $ 85.03
+0.00%
$ 52,644 $ 689,603
9:05 AM $ 85.03
+0.00%
$ 52,644 $ 689,588
9:04 AM $ 85.03
+0.16%
$ 52,717 $ 689,447
9:03 AM $ 84.88
+0.00%
$ 52,717 $ 689,449
9:02 AM $ 84.88
+0.00%
$ 52,717 $ 689,449
9:01 AM $ 84.88
+0.00%
$ 52,717 $ 689,456
9:00 AM $ 84.88
-0.01%
$ 52,717 $ 689,456
8:59 AM $ 84.88
-0.08%
$ 52,627 $ 689,377
8:58 AM $ 84.96
+0.00%
$ 52,627 $ 689,150
8:57 AM $ 84.96
+0.00%
$ 52,627 $ 689,150
8:56 AM $ 84.96
+0.00%
$ 52,627 $ 689,225
8:55 AM $ 84.96
+0.00%
$ 52,627 $ 689,225
8:54 AM $ 84.95
-0.05%
$ 52,669 $ 689,418
8:53 AM $ 84.99
+0.00%
$ 52,669 $ 689,418
8:52 AM $ 84.99
+0.00%
$ 52,669 $ 689,411
8:51 AM $ 84.99
+0.00%
$ 52,669 $ 689,411
8:50 AM $ 84.99
+0.00%
$ 52,669 $ 689,357
8:49 AM $ 84.99
-0.14%
$ 52,695 $ 689,357
8:48 AM $ 85.11
+0.00%
$ 52,695 $ 689,335
8:47 AM $ 85.11
+0.00%
$ 52,695 $ 689,259
8:46 AM $ 85.11
+0.00%
$ 52,695 $ 689,259
8:45 AM $ 85.12
+0.00%
$ 52,695 $ 689,209
8:44 AM $ 85.13
+0.21%
$ 52,777 $ 689,137
8:43 AM $ 84.95
+0.00%
$ 52,777 $ 689,239
8:42 AM $ 84.95
+0.00%
$ 52,777 $ 689,239
8:41 AM $ 84.96
+0.00%
$ 52,777 $ 689,233
8:40 AM $ 84.96
+0.00%
$ 52,777 $ 689,233
8:39 AM $ 84.96
-0.09%
$ 52,674 $ 689,122
8:38 AM $ 85.03
+0.00%
$ 52,674 $ 689,122
8:37 AM $ 85.04
+0.00%
$ 52,674 $ 689,110
8:36 AM $ 85.03
+0.00%
$ 52,674 $ 689,109
8:35 AM $ 85.03
+0.00%
$ 52,674 $ 689,109
8:34 AM $ 85.04
+0.06%
$ 52,724 $ 689,139
8:33 AM $ 84.99
+0.00%
$ 52,724 $ 689,139
8:32 AM $ 84.99
+0.00%
$ 52,724 $ 689,159
8:31 AM $ 84.99
+0.00%
$ 52,724 $ 689,159
8:30 AM $ 84.98
+0.00%
$ 52,724 $ 689,212
8:29 AM $ 84.98
-0.02%
$ 52,684 $ 689,291
8:28 AM $ 84.99
+0.00%
$ 52,684 $ 688,944
8:27 AM $ 84.98
+0.00%
$ 52,684 $ 688,944
8:26 AM $ 84.99
+0.00%
$ 52,684 $ 688,932
8:25 AM $ 84.99
+0.00%
$ 52,684 $ 688,932
8:24 AM $ 84.98
+0.01%
$ 52,689 $ 688,922
8:23 AM $ 84.97
+0.00%
$ 52,689 $ 688,924