Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 60.76
-0.02%
$ 37,670 $ 660,385
Mar 27, 11 PM $ 60.85
+0.01%
$ 37,725 $ 662,386
Mar 27, 10 PM $ 60.76
-0.20%
$ 37,669 $ 662,503
Mar 27, 9 PM $ 60.89
+0.31%
$ 37,751 $ 662,545
Mar 27, 8 PM $ 60.66
-0.02%
$ 37,607 $ 662,470
Mar 27, 7 PM $ 60.64
-0.66%
$ 37,599 $ 664,473
Mar 27, 6 PM $ 61.28
+0.68%
$ 37,993 $ 664,949
Mar 27, 5 PM $ 61.16
-0.77%
$ 37,920 $ 665,349
Mar 27, 4 PM $ 61.64
-1.29%
$ 38,219 $ 666,079
Mar 27, 3 PM $ 62.45
+1.31%
$ 38,719 $ 667,726
Mar 27, 2 PM $ 61.65
-1.68%
$ 38,221 $ 666,168
Mar 27, 1 PM $ 62.7
-4.69%
$ 38,875 $ 665,776
Mar 27, 12 PM $ 65.81
+0.52%
$ 40,800 $ 663,980
Mar 27, 11 AM $ 65.47
-0.61%
$ 40,592 $ 664,391
Mar 27, 10 AM $ 65.87
-1.05%
$ 40,840 $ 664,301
Mar 27, 9 AM $ 66.57
+0.02%
$ 41,272 $ 664,931
Mar 27, 8 AM $ 66.56
-1.63%
$ 41,269 $ 664,633
Mar 27, 7 AM $ 67.66
+0.07%
$ 41,952 $ 664,748
Mar 27, 6 AM $ 67.62
-0.08%
$ 41,924 $ 664,539
Mar 27, 5 AM $ 67.68
+0.07%
$ 41,960 $ 663,665
Mar 27, 4 AM $ 67.63
+0.92%
$ 41,930 $ 663,929
Mar 27, 3 AM $ 67.01
-0.01%
$ 41,546 $ 663,301
Mar 27, 2 AM $ 67.02
+0.04%
$ 41,549 $ 663,276
Mar 27, 1 AM $ 66.99
+0.00%
$ 41,533 $ 662,527
Mar 27, 12 AM $ 66.99
+0.16%
$ 41,534 $ 662,977
Mar 26, 11 PM $ 67.02
-0.04%
$ 41,549 $ 660,889
Mar 26, 10 PM $ 67.04
+0.54%
$ 41,565 $ 659,715
Mar 26, 9 PM $ 66.68
-0.02%
$ 41,340 $ 660,031
Mar 26, 8 PM $ 66.69
+0.67%
$ 41,347 $ 661,249
Mar 26, 7 PM $ 66.25
-0.19%
$ 41,073 $ 659,266
Mar 26, 6 PM $ 66.06
-1.48%
$ 40,954 $ 658,006
Mar 26, 5 PM $ 67.18
+0.00%
$ 41,653 $ 657,141
Mar 26, 4 PM $ 67.18
-2.19%
$ 41,651 $ 656,784
Mar 26, 3 PM $ 68.44
+0.52%
$ 42,435 $ 654,925
Mar 26, 2 PM $ 68.09
-3.95%
$ 42,214 $ 654,892
Mar 26, 1 PM $ 70.85
-0.70%
$ 43,924 $ 655,227
Mar 26, 12 PM $ 71.35
+0.00%
$ 44,238 $ 657,084
Mar 26, 11 AM $ 71.5
+0.03%
$ 44,328 $ 657,424
Mar 26, 10 AM $ 71.48
+0.08%
$ 44,316 $ 656,918
Mar 26, 9 AM $ 71.43
-0.13%
$ 44,286 $ 655,663
Mar 26, 8 AM $ 71.51
-0.75%
$ 44,339 $ 654,573
Mar 26, 7 AM $ 72.05
-0.15%
$ 44,672 $ 654,454
Mar 26, 6 AM $ 72.01
-0.35%
$ 44,646 $ 67,742
Mar 26, 5 AM $ 72.1
+0.03%
$ 44,702 $ 68,339
Mar 26, 4 AM $ 71.96
-0.50%
$ 44,615 $ 68,644
Mar 26, 3 AM $ 72.34
+0.61%
$ 44,850 $ 68,658
Mar 26, 2 AM $ 71.9
-0.85%
$ 44,578 $ 68,813
Mar 26, 1 AM $ 72.57
+0.03%
$ 44,993 $ 69,006
Mar 26, 12 AM $ 72.55
+0.00%
$ 44,981 $ 68,266
Mar 25, 11 PM $ 72.55
+0.12%
$ 44,981 $ 70,879