Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 11 PM | $71.78 | -0.21% | ||
| Sep 22, 10 PM | $71.93 | +0.15% | ||
| Sep 22, 9 PM | $71.85 | -0.04% | ||
| Sep 22, 8 PM | $71.87 | +0.07% | ||
| Sep 22, 7 PM | $71.92 | -0.64% | ||
| Sep 22, 6 PM | $72.5 | +0.86% | ||
| Sep 22, 5 PM | $71.98 | -0.12% | ||
| Sep 22, 4 PM | $71.97 | +0.54% | ||
| Sep 22, 3 PM | $71.52 | +1.74% | ||
| Sep 22, 2 PM | $70.29 | -0.93% | ||
| Sep 22, 1 PM | $71.11 | -0.17% | ||
| Sep 22, 12 PM | $71.23 | -0.15% | ||
| Sep 22, 11 AM | $71.34 | -0.83% | ||
| Sep 22, 10 AM | $72.05 | +0.68% | ||
| Sep 22, 9 AM | $71.67 | +1.52% | ||
| Sep 22, 8 AM | $70.57 | -0.73% | ||
| Sep 22, 7 AM | $70.84 | +0.68% | ||
| Sep 22, 6 AM | $70.43 | +0.00% | ||
| Sep 22, 5 AM | $70.5 | -0.06% | ||
| Sep 22, 4 AM | $70.49 | -1.67% | ||
| Sep 22, 3 AM | $71.61 | +0.31% | ||
| Sep 22, 2 AM | $71.39 | +0.30% | ||
| Sep 22, 1 AM | $71.13 | +0.18% | ||
| Sep 22, 12 AM | $71.15 | -0.99% | ||
| Sep 21, 11 PM | $71.8 | +1.86% | ||
| Sep 21, 10 PM | $70.41 | +0.93% | ||
| Sep 21, 9 PM | $69.76 | +0.07% | ||
| Sep 21, 8 PM | $69.71 | +0.16% | ||
| Sep 21, 7 PM | $69.49 | +0.33% | ||
| Sep 21, 6 PM | $69.26 | -0.84% | ||
| Sep 21, 5 PM | $69.85 | +0.29% | ||
| Sep 21, 4 PM | $69.67 | +0.56% | ||
| Sep 21, 3 PM | $69.29 | +0.25% | ||
| Sep 21, 2 PM | $69.04 | +0.36% | ||
| Sep 21, 1 PM | $68.83 | +5.13% | ||
| Sep 21, 12 PM | $65.54 | +0.38% | ||
| Sep 21, 11 AM | $65.34 | -0.31% | ||
| Sep 21, 10 AM | $65.63 | +0.29% | ||
| Sep 21, 9 AM | $65.38 | -0.38% | ||
| Sep 21, 8 AM | $65.63 | +0.78% | ||
| Sep 21, 7 AM | $64.98 | -0.75% | ||
| Sep 21, 6 AM | $65.42 | +0.20% | ||
| Sep 21, 5 AM | $65.29 | +0.02% | ||
| Sep 21, 4 AM | $65.31 | +0.00% | ||
| Sep 21, 3 AM | $65.28 | -0.08% | ||
| Sep 21, 2 AM | $65.32 | +0.12% | ||
| Sep 21, 1 AM | $65.23 | -0.06% | ||
| Sep 21, 12 AM | $65.32 | +0.52% | ||
| Sep 20, 11 PM | $65.05 | +0.32% | ||
| Sep 20, 10 PM | $64.92 | +0.53% | ||