Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 63.59
-0.46%
$ 742,531 $ 659,494
Jul 29, 10 AM $ 63.89
-0.14%
$ 745,992 $ 659,240
Jul 29, 9 AM $ 63.98
+0.94%
$ 747,044 $ 660,341
Jul 29, 8 AM $ 63.39
-0.44%
$ 740,085 $ 660,526
Jul 29, 7 AM $ 63.66
+0.52%
$ 743,280 $ 660,541
Jul 29, 6 AM $ 63.31
+0.71%
$ 739,196 $ 659,878
Jul 29, 5 AM $ 62.86
+1.69%
$ 733,997 $ 660,623
Jul 29, 4 AM $ 61.83
-0.09%
$ 721,974 $ 659,706
Jul 29, 3 AM $ 61.88
-0.94%
$ 722,562 $ 657,618
Jul 29, 2 AM $ 62.47
-0.81%
$ 729,380 $ 657,603
Jul 29, 1 AM $ 62.99
-1.40%
$ 735,483 $ 657,305
Jul 29, 12 AM $ 63.9
+0.03%
$ 746,075 $ 657,421
Jul 28, 11 PM $ 63.89
+0.50%
$ 745,932 $ 657,389
Jul 28, 10 PM $ 63.56
-1.02%
$ 742,161 $ 657,098
Jul 28, 9 PM $ 64.22
-0.09%
$ 749,787 $ 657,335
Jul 28, 8 PM $ 64.27
+0.77%
$ 750,431 $ 657,640
Jul 28, 7 PM $ 63.79
+1.25%
$ 744,788 $ 658,499
Jul 28, 6 PM $ 62.99
-0.13%
$ 735,520 $ 659,383
Jul 28, 5 PM $ 63.08
-1.65%
$ 736,557 $ 659,095
Jul 28, 4 PM $ 64.15
+0.10%
$ 748,969 $ 659,086
Jul 28, 3 PM $ 64.07
+2.53%
$ 748,084 $ 660,011
Jul 28, 2 PM $ 62.48
+1.96%
$ 729,553 $ 658,702
Jul 28, 1 PM $ 61.29
-6.28%
$ 715,575 $ 659,772
Jul 28, 12 PM $ 65.4
+0.81%
$ 763,574 $ 660,075
Jul 28, 11 AM $ 64.86
-0.29%
$ 757,363 $ 660,026
Jul 28, 10 AM $ 65.05
-0.97%
$ 759,549 $ 660,104
Jul 28, 9 AM $ 65.69
-0.03%
$ 766,994 $ 659,926
Jul 28, 8 AM $ 65.71
+1.04%
$ 767,280 $ 659,918
Jul 28, 7 AM $ 65.04
+1.17%
$ 759,365 $ 657,570
Jul 28, 6 AM $ 64.28
-1.14%
$ 750,509 $ 653,013
Jul 28, 5 AM $ 65.02
-0.61%
$ 759,178 $ 653,064
Jul 28, 4 AM $ 65.4
+0.53%
$ 763,634 $ 653,643
Jul 28, 3 AM $ 65.07
-1.05%
$ 759,734 $ 653,391
Jul 28, 2 AM $ 65.77
-0.20%
$ 767,883 $ 653,448
Jul 28, 1 AM $ 65.92
-0.55%
$ 769,644 $ 653,740
Jul 28, 12 AM $ 66.27
-0.64%
$ 773,757 $ 651,621
Jul 27, 11 PM $ 66.7
-0.89%
$ 778,789 $ 631,685
Jul 27, 10 PM $ 67.3
-0.31%
$ 785,759 $ 629,852
Jul 27, 9 PM $ 67.52
+0.50%
$ 788,384 $ 627,660
Jul 27, 8 PM $ 67.18
+0.80%
$ 784,426 $ 631,816
Jul 27, 7 PM $ 66.64
+2.68%
$ 778,089 $ 630,581
Jul 27, 6 PM $ 64.9
-0.58%
$ 757,822 $ 628,063
Jul 27, 5 PM $ 65.3
-0.08%
$ 762,395 $ 629,246
Jul 27, 4 PM $ 65.35
+1.42%
$ 762,970 $ 627,714
Jul 27, 3 PM $ 64.43
-1.32%
$ 752,295 $ 625,853
Jul 27, 2 PM $ 65.29
-2.14%
$ 762,374 $ 625,059
Jul 27, 1 PM $ 66.73
+0.46%
$ 779,178 $ 623,961
Jul 27, 12 PM $ 66.43
-0.85%
$ 775,600 $ 619,788
Jul 27, 11 AM $ 66.99
-0.54%
$ 782,208 $ 619,458
Jul 27, 10 AM $ 67.36
+2.08%
$ 786,517 $ 618,659