Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 11
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 84.9
-0.02%
$ 52,636 $ 689,433
9:58 AM $ 84.91
+0.00%
$ 52,636 $ 689,488
9:57 AM $ 84.91
+0.00%
$ 52,636 $ 689,488
9:56 AM $ 84.9
+0.00%
$ 52,636 $ 689,538
9:55 AM $ 84.9
+0.00%
$ 52,636 $ 689,538
9:54 AM $ 84.92
-0.03%
$ 52,652 $ 689,586
9:53 AM $ 84.95
+0.00%
$ 52,652 $ 689,586
9:52 AM $ 84.95
+0.00%
$ 52,652 $ 689,659
9:51 AM $ 84.95
+0.00%
$ 52,652 $ 689,659
9:50 AM $ 84.95
+0.00%
$ 52,652 $ 689,688
9:49 AM $ 84.93
+0.00%
$ 52,659 $ 689,692
9:48 AM $ 84.93
+0.00%
$ 52,659 $ 689,692
9:47 AM $ 84.93
+0.00%
$ 52,659 $ 689,613
9:46 AM $ 84.93
+0.00%
$ 52,659 $ 689,613
9:45 AM $ 84.94
+0.00%
$ 52,659 $ 689,607
9:44 AM $ 84.94
-0.03%
$ 52,662 $ 689,550
9:43 AM $ 84.97
+0.00%
$ 52,662 $ 689,568
9:42 AM $ 84.97
+0.00%
$ 52,662 $ 689,568
9:41 AM $ 84.98
+0.00%
$ 52,662 $ 689,545
9:40 AM $ 84.98
+0.00%
$ 52,662 $ 689,545
9:39 AM $ 84.98
+0.14%
$ 52,689 $ 689,677
9:38 AM $ 84.85
+0.00%
$ 52,689 $ 689,677
9:37 AM $ 84.84
+0.00%
$ 52,689 $ 689,622
9:36 AM $ 84.84
+0.00%
$ 52,689 $ 689,622
9:35 AM $ 84.84
+0.00%
$ 52,689 $ 689,618
9:34 AM $ 84.84
-0.20%
$ 52,599 $ 689,518
9:33 AM $ 85.01
+0.00%
$ 52,599 $ 689,628
9:32 AM $ 85.01
+0.00%
$ 52,599 $ 689,628
9:31 AM $ 85.02
+0.00%
$ 52,599 $ 689,701
9:30 AM $ 85.02
+0.00%
$ 52,599 $ 689,701
9:29 AM $ 85.01
-0.11%
$ 52,706 $ 689,702
9:28 AM $ 85.1
+0.00%
$ 52,706 $ 689,702
9:27 AM $ 85.09
+0.00%
$ 52,706 $ 689,682
9:26 AM $ 85.09
+0.00%
$ 52,706 $ 689,682
9:25 AM $ 85.09
+0.00%
$ 52,706 $ 689,675
9:24 AM $ 85.1
+0.06%
$ 52,762 $ 689,523
9:23 AM $ 85.04
+0.00%
$ 52,762 $ 689,468
9:22 AM $ 85.04
+0.00%
$ 52,762 $ 689,468
9:21 AM $ 85.05
+0.00%
$ 52,762 $ 689,543
9:20 AM $ 85.05
+0.00%
$ 52,762 $ 689,543
9:19 AM $ 85.05
+0.02%
$ 52,731 $ 689,669
9:18 AM $ 85.04
+0.00%
$ 52,731 $ 689,669
9:17 AM $ 85.05
+0.00%
$ 52,731 $ 689,697
9:16 AM $ 85.05
+0.00%
$ 52,731 $ 689,697
9:15 AM $ 85.05
+0.00%
$ 52,731 $ 689,742
9:14 AM $ 85.05
+0.16%
$ 52,732 $ 689,756
9:13 AM $ 84.91
+0.00%
$ 52,732 $ 689,738
9:12 AM $ 84.91
+0.00%
$ 52,732 $ 689,738
9:11 AM $ 84.91
+0.00%
$ 52,732 $ 689,680
9:10 AM $ 84.91
+0.00%
$ 52,732 $ 689,680