Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 11
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 78.98
+0.00%
$ 922,170 $ 64,155
11:28 PM $ 78.92
+0.00%
$ 922,170 $ 64,177
11:27 PM $ 78.92
+0.00%
$ 922,170 $ 64,285
11:26 PM $ 78.83
+0.00%
$ 922,170 $ 64,264
11:25 PM $ 78.74
+0.00%
$ 922,170 $ 64,309
11:24 PM $ 78.78
+0.00%
$ 919,835 $ 64,366
11:23 PM $ 78.78
+0.00%
$ 919,835 $ 64,373
11:22 PM $ 78.66
+0.00%
$ 919,835 $ 64,392
11:21 PM $ 78.68
+0.00%
$ 919,835 $ 64,349
11:20 PM $ 78.71
+0.00%
$ 919,835 $ 64,333
11:19 PM $ 78.75
+0.00%
$ 919,485 $ 64,278
11:18 PM $ 78.81
+0.00%
$ 919,485 $ 64,238
11:17 PM $ 78.79
+0.00%
$ 919,485 $ 64,198
11:16 PM $ 78.81
+0.00%
$ 919,485 $ 64,172
11:15 PM $ 78.84
+0.00%
$ 919,485 $ 64,228
11:14 PM $ 78.73
+0.00%
$ 919,251 $ 64,266
11:13 PM $ 78.66
+0.00%
$ 919,251 $ 64,305
11:12 PM $ 78.61
+0.00%
$ 919,251 $ 64,309
11:11 PM $ 78.65
+0.00%
$ 919,251 $ 64,261
11:10 PM $ 78.77
+0.00%
$ 919,251 $ 64,224
11:09 PM $ 78.89
+0.00%
$ 921,120 $ 64,202
11:08 PM $ 78.83
+0.00%
$ 921,120 $ 64,149
11:07 PM $ 78.91
+0.00%
$ 921,120 $ 64,185
11:06 PM $ 78.81
+0.00%
$ 921,120 $ 64,118
11:05 PM $ 78.69
+0.00%
$ 921,120 $ 64,102
11:04 PM $ 78.61
+0.00%
$ 917,850 $ 64,122
11:03 PM $ 78.55
+0.00%
$ 917,850 $ 64,061
11:02 PM $ 78.62
+0.00%
$ 917,850 $ 64,128
11:01 PM $ 78.67
+0.00%
$ 917,850 $ 64,153
11:00 PM $ 78.55
+0.00%
$ 917,850 $ 64,146
10:59 PM $ 78.63
+0.00%
$ 918,084 $ 64,168
10:58 PM $ 78.83
+0.00%
$ 918,084 $ 64,161
10:57 PM $ 78.68
+0.00%
$ 918,084 $ 64,140
10:56 PM $ 78.71
+0.00%
$ 918,084 $ 64,095
10:55 PM $ 78.81
+0.00%
$ 918,084 $ 64,064
10:54 PM $ 78.92
+0.00%
$ 921,470 $ 64,033
10:53 PM $ 78.92
+0.00%
$ 921,470 $ 63,973
10:52 PM $ 79.03
+0.00%
$ 921,470 $ 63,962
10:51 PM $ 79.04
+0.00%
$ 921,470 $ 63,949
10:50 PM $ 79.01
+0.00%
$ 921,470 $ 63,957
10:49 PM $ 78.94
+0.00%
$ 921,703 $ 63,977
10:48 PM $ 78.95
+0.00%
$ 921,703 $ 63,922
10:47 PM $ 78.86
+0.00%
$ 921,703 $ 63,902
10:46 PM $ 78.86
+0.00%
$ 921,703 $ 63,901
10:45 PM $ 78.89
+0.00%
$ 921,703 $ 63,947
10:44 PM $ 78.81
+0.00%
$ 920,186 $ 64,026
10:43 PM $ 78.81
+0.00%
$ 920,186 $ 64,082
10:42 PM $ 78.96
+0.00%
$ 920,186 $ 64,029
10:41 PM $ 79
+0.00%
$ 920,186 $ 64,015
10:40 PM $ 79.12
+0.00%
$ 920,186 $ 64,005