Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 66.99
-0.54%
$ 782,208 $ 619,458
Jul 27, 10 AM $ 67.36
+2.08%
$ 786,517 $ 618,659
Jul 27, 9 AM $ 65.99
-0.47%
$ 770,494 $ 617,804
Jul 27, 8 AM $ 66.31
+0.54%
$ 774,225 $ 618,548
Jul 27, 7 AM $ 65.95
+1.43%
$ 770,003 $ 620,383
Jul 27, 6 AM $ 65.01
+0.02%
$ 759,089 $ 624,436
Jul 27, 5 AM $ 65.01
-0.14%
$ 759,004 $ 623,858
Jul 27, 4 AM $ 65.1
-0.59%
$ 760,129 $ 623,543
Jul 27, 3 AM $ 65.5
-0.03%
$ 764,768 $ 623,751
Jul 27, 2 AM $ 65.53
+0.59%
$ 765,107 $ 623,596
Jul 27, 1 AM $ 65.16
-1.20%
$ 760,830 $ 624,457
Jul 27, 12 AM $ 65.94
-0.07%
$ 769,892 $ 626,459
Jul 26, 11 PM $ 65.98
+0.81%
$ 770,437 $ 646,983
Jul 26, 10 PM $ 65.46
+0.72%
$ 764,327 $ 650,573
Jul 26, 9 PM $ 64.98
+1.18%
$ 758,719 $ 651,822
Jul 26, 8 PM $ 64.22
-0.73%
$ 749,812 $ 647,297
Jul 26, 7 PM $ 64.7
+0.15%
$ 755,424 $ 648,293
Jul 26, 6 PM $ 64.6
+0.56%
$ 754,232 $ 648,787
Jul 26, 5 PM $ 64.24
-0.42%
$ 750,009 $ 648,327
Jul 26, 4 PM $ 64.5
+0.45%
$ 753,148 $ 649,343
Jul 26, 3 PM $ 64.22
-0.69%
$ 749,801 $ 650,366
Jul 26, 2 PM $ 64.65
+0.38%
$ 754,896 $ 650,785
Jul 26, 1 PM $ 64.4
-0.18%
$ 751,983 $ 649,918
Jul 26, 12 PM $ 64.52
+0.46%
$ 753,339 $ 650,264
Jul 26, 11 AM $ 64.23
+0.08%
$ 749,957 $ 649,351
Jul 26, 10 AM $ 64.18
-0.48%
$ 749,376 $ 649,896
Jul 26, 9 AM $ 64.49
+0.02%
$ 752,931 $ 650,394
Jul 26, 8 AM $ 64.48
+0.52%
$ 752,816 $ 650,491
Jul 26, 7 AM $ 64.15
-0.04%
$ 748,984 $ 651,659
Jul 26, 6 AM $ 64.17
-0.55%
$ 749,228 $ 652,279
Jul 26, 5 AM $ 64.52
+0.37%
$ 753,378 $ 652,726
Jul 26, 4 AM $ 64.28
-1.07%
$ 750,502 $ 652,346
Jul 26, 3 AM $ 64.97
-0.69%
$ 758,546 $ 652,214
Jul 26, 2 AM $ 65.43
-0.23%
$ 764,011 $ 651,095
Jul 26, 1 AM $ 65.58
+2.93%
$ 765,756 $ 650,010
Jul 26, 12 AM $ 63.71
-1.98%
$ 743,834 $ 648,862
Jul 25, 11 PM $ 65
+0.24%
$ 758,888 $ 648,525
Jul 25, 10 PM $ 64.85
+0.46%
$ 757,168 $ 647,941
Jul 25, 9 PM $ 64.55
-0.12%
$ 753,640 $ 647,395
Jul 25, 8 PM $ 64.63
+1.10%
$ 754,565 $ 648,167
Jul 25, 7 PM $ 63.92
-0.05%
$ 746,334 $ 646,695
Jul 25, 6 PM $ 63.96
-0.02%
$ 746,780 $ 647,632
Jul 25, 5 PM $ 63.97
-0.04%
$ 746,939 $ 646,717
Jul 25, 4 PM $ 63.99
+0.27%
$ 747,203 $ 646,684
Jul 25, 3 PM $ 63.82
-0.88%
$ 745,183 $ 647,233
Jul 25, 2 PM $ 64.38
+0.18%
$ 751,711 $ 648,594
Jul 25, 1 PM $ 64.26
+0.15%
$ 750,332 $ 650,603
Jul 25, 12 PM $ 64.15
-0.37%
$ 749,040 $ 652,104
Jul 25, 11 AM $ 64.4
-0.18%
$ 751,915 $ 653,561
Jul 25, 10 AM $ 64.52
+0.18%
$ 753,374 $ 653,504