Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 72.55
+0.12%
$ 44,981 $ 70,879
Mar 25, 10 PM $ 72.52
-0.04%
$ 44,962 $ 71,533
Mar 25, 9 PM $ 72.52
-0.04%
$ 44,962 $ 71,141
Mar 25, 8 PM $ 72.55
+0.00%
$ 44,981 $ 70,374
Mar 25, 7 PM $ 72.55
+1.28%
$ 44,981 $ 70,939
Mar 25, 6 PM $ 71.63
-0.73%
$ 44,410 $ 71,998
Mar 25, 5 PM $ 72.16
-0.87%
$ 44,739 $ 72,109
Mar 25, 4 PM $ 73.03
-0.11%
$ 45,278 $ 72,023
Mar 25, 3 PM $ 73.11
-0.69%
$ 45,328 $ 73,651
Mar 25, 2 PM $ 73.62
+1.73%
$ 45,644 $ 73,200
Mar 25, 1 PM $ 72.55
+6.14%
$ 44,981 $ 72,818
Mar 25, 12 PM $ 68.35
+0.23%
$ 42,377 $ 71,293
Mar 25, 11 AM $ 68.02
-0.22%
$ 42,172 $ 70,999
Mar 25, 10 AM $ 68.17
+0.10%
$ 42,265 $ 71,173
Mar 25, 9 AM $ 68.1
+0.37%
$ 42,222 $ 71,400
Mar 25, 8 AM $ 67.95
-0.25%
$ 42,129 $ 71,340
Mar 25, 7 AM $ 68.12
+0.21%
$ 42,234 $ 71,314
Mar 25, 6 AM $ 67.84
-0.07%
$ 42,060 $ 71,430
Mar 25, 5 AM $ 68.01
+0.10%
$ 42,166 $ 70,346
Mar 25, 4 AM $ 68
-0.01%
$ 42,160 $ 69,598
Mar 25, 3 AM $ 68.05
-0.19%
$ 42,191 $ 69,623
Mar 25, 2 AM $ 68.27
-0.44%
$ 42,327 $ 69,850
Mar 25, 1 AM $ 68.57
-0.74%
$ 42,513 $ 69,281
Mar 25, 12 AM $ 69.02
+2.71%
$ 42,792 $ 70,187
Mar 24, 11 PM $ 66.71
+0.00%
$ 41,360 $ 67,314
Mar 24, 10 PM $ 66.71
-0.15%
$ 41,360 $ 67,125
Mar 24, 9 PM $ 66.81
+0.15%
$ 41,422 $ 66,831
Mar 24, 8 PM $ 66.75
+0.48%
$ 41,385 $ 66,797
Mar 24, 7 PM $ 66.38
+0.64%
$ 41,155 $ 66,541
Mar 24, 6 PM $ 66
+0.99%
$ 40,920 $ 65,770
Mar 24, 5 PM $ 65.33
-0.86%
$ 40,504 $ 65,618
Mar 24, 4 PM $ 65.99
+0.08%
$ 40,913 $ 64,855
Mar 24, 3 PM $ 65.94
+0.05%
$ 40,882 $ 63,644
Mar 24, 2 PM $ 65.87
-0.41%
$ 40,839 $ 63,347
Mar 24, 1 PM $ 66.14
-2.66%
$ 41,006 $ 60,087
Mar 24, 12 PM $ 68.09
+0.13%
$ 42,215 $ 58,119
Mar 24, 11 AM $ 68.1
+0.03%
$ 42,222 $ 60,121
Mar 24, 10 AM $ 67.99
+0.06%
$ 42,153 $ 57,476
Mar 24, 9 AM $ 67.88
-0.07%
$ 42,085 $ 55,254
Mar 24, 8 AM $ 67.92
-0.22%
$ 42,110 $ 53,218
Mar 24, 7 AM $ 68.13
+1.01%
$ 42,240 $ 50,484
Mar 24, 6 AM $ 67.45
+0.03%
$ 41,819 $ 47,898
Download