Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 12
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 107.38
+0.00%
$ 1.25 million $ 645,073
10:55 AM $ 107.39
+0.00%
$ 1.25 million $ 645,018
10:54 AM $ 107.26
+0.00%
$ 1.25 million $ 645,092
10:53 AM $ 107.24
+0.00%
$ 1.25 million $ 645,092
10:52 AM $ 107.24
+0.00%
$ 1.25 million $ 645,094
10:51 AM $ 107.22
+0.00%
$ 1.25 million $ 645,094
10:50 AM $ 107.22
-0.02%
$ 1.25 million $ 645,072
10:49 AM $ 106.98
+0.00%
$ 1.25 million $ 644,927
10:48 AM $ 106.97
+0.00%
$ 1.25 million $ 644,927
10:47 AM $ 106.96
+0.00%
$ 1.25 million $ 644,873
10:46 AM $ 106.96
+0.00%
$ 1.25 million $ 644,873
10:45 AM $ 106.96
+0.00%
$ 1.25 million $ 644,832
10:44 AM $ 107.28
+0.00%
$ 1.25 million $ 644,763
10:43 AM $ 107.27
+0.00%
$ 1.25 million $ 644,763
10:42 AM $ 107.27
+0.00%
$ 1.25 million $ 644,782
10:41 AM $ 107.31
+0.00%
$ 1.25 million $ 644,782
10:40 AM $ 107.3
+0.00%
$ 1.25 million $ 644,724
10:39 AM $ 107.2
+0.00%
$ 1.25 million $ 644,808
10:38 AM $ 107.21
+0.00%
$ 1.25 million $ 644,808
10:37 AM $ 107.2
+0.00%
$ 1.25 million $ 644,825
10:36 AM $ 107.2
+0.00%
$ 1.25 million $ 644,825
10:35 AM $ 107.18
+0.00%
$ 1.25 million $ 644,808
10:34 AM $ 107.17
+0.00%
$ 1.25 million $ 645,016
10:33 AM $ 107.16
+0.00%
$ 1.25 million $ 645,016
10:32 AM $ 107.16
+0.00%
$ 1.25 million $ 645,030
10:31 AM $ 107.16
+0.00%
$ 1.25 million $ 645,030
10:30 AM $ 107.17
+0.01%
$ 1.25 million $ 645,010
10:29 AM $ 107.4
+0.00%
$ 1.25 million $ 644,905
10:28 AM $ 107.4
+0.00%
$ 1.25 million $ 644,905
10:27 AM $ 107.4
+0.00%
$ 1.25 million $ 644,892
10:26 AM $ 107.44
+0.00%
$ 1.25 million $ 644,892
10:25 AM $ 107.44
+0.00%
$ 1.25 million $ 644,814
10:24 AM $ 107.44
+0.00%
$ 1.25 million $ 645,029
10:23 AM $ 107.45
+0.00%
$ 1.25 million $ 645,029
10:22 AM $ 107.44
+0.00%
$ 1.25 million $ 645,047
10:21 AM $ 107.45
+0.00%
$ 1.25 million $ 645,047
10:20 AM $ 107.46
-0.24%
$ 1.25 million $ 645,211
10:19 AM $ 107.72
+0.00%
$ 1.26 million $ 645,211
10:18 AM $ 107.71
+0.00%
$ 1.26 million $ 645,189
10:17 AM $ 107.71
+0.00%
$ 1.26 million $ 645,189
10:16 AM $ 107.72
+0.00%
$ 1.26 million $ 645,191
10:15 AM $ 107.72
-0.04%
$ 1.26 million $ 645,200
10:14 AM $ 107.96
+0.00%
$ 1.26 million $ 644,875
10:13 AM $ 107.96
+0.00%
$ 1.26 million $ 644,875
10:12 AM $ 107.95
+0.00%
$ 1.26 million $ 644,873
10:11 AM $ 107.95
+0.00%
$ 1.26 million $ 644,873
10:10 AM $ 107.94
+0.00%
$ 1.26 million $ 644,919
10:09 AM $ 107.92
+0.00%
$ 1.26 million $ 644,987
10:08 AM $ 107.92
+0.00%
$ 1.26 million $ 644,987
10:07 AM $ 107.93
+0.00%
$ 1.26 million $ 644,960