Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 12
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 78.62
+0.00%
$ 918,084 $ 64,501
11:55 PM $ 78.62
+0.00%
$ 918,084 $ 64,509
11:54 PM $ 78.75
+0.00%
$ 919,485 $ 64,522
11:53 PM $ 78.86
+0.00%
$ 919,485 $ 64,518
11:52 PM $ 78.8
+0.00%
$ 919,485 $ 64,460
11:51 PM $ 78.72
+0.00%
$ 919,485 $ 64,412
11:50 PM $ 78.81
+0.00%
$ 919,485 $ 64,390
11:49 PM $ 78.78
+0.00%
$ 919,835 $ 64,361
11:48 PM $ 78.8
+0.00%
$ 919,835 $ 64,340
11:47 PM $ 78.77
+0.00%
$ 919,835 $ 64,312
11:46 PM $ 78.67
+0.00%
$ 919,835 $ 64,278
11:45 PM $ 78.62
+0.00%
$ 919,835 $ 64,230
11:44 PM $ 78.63
+0.00%
$ 918,084 $ 64,135
11:43 PM $ 78.68
+0.00%
$ 918,084 $ 64,088
11:42 PM $ 78.73
+0.00%
$ 918,084 $ 64,097
11:41 PM $ 78.69
+0.00%
$ 918,084 $ 64,107
11:40 PM $ 78.77
+0.00%
$ 918,084 $ 64,150
11:39 PM $ 78.66
+0.00%
$ 918,434 $ 64,195
11:38 PM $ 78.73
+0.00%
$ 918,434 $ 64,241
11:37 PM $ 78.69
+0.00%
$ 918,434 $ 64,269
11:36 PM $ 78.83
+0.00%
$ 918,434 $ 64,255
11:35 PM $ 78.89
+0.00%
$ 918,434 $ 64,240
11:34 PM $ 78.87
+0.00%
$ 920,886 $ 64,255
11:33 PM $ 78.81
+0.00%
$ 920,886 $ 64,206
11:32 PM $ 78.94
+0.00%
$ 920,886 $ 64,263
11:31 PM $ 78.92
+0.00%
$ 920,886 $ 64,205
11:30 PM $ 78.83
+0.00%
$ 920,886 $ 64,197
11:29 PM $ 78.98
+0.00%
$ 922,170 $ 64,155
11:28 PM $ 78.92
+0.00%
$ 922,170 $ 64,177
11:27 PM $ 78.92
+0.00%
$ 922,170 $ 64,285
11:26 PM $ 78.83
+0.00%
$ 922,170 $ 64,264
11:25 PM $ 78.74
+0.00%
$ 922,170 $ 64,309
11:24 PM $ 78.78
+0.00%
$ 919,835 $ 64,366
11:23 PM $ 78.78
+0.00%
$ 919,835 $ 64,373
11:22 PM $ 78.66
+0.00%
$ 919,835 $ 64,392
11:21 PM $ 78.68
+0.00%
$ 919,835 $ 64,349
11:20 PM $ 78.71
+0.00%
$ 919,835 $ 64,333
11:19 PM $ 78.75
+0.00%
$ 919,485 $ 64,278
11:18 PM $ 78.81
+0.00%
$ 919,485 $ 64,238
11:17 PM $ 78.79
+0.00%
$ 919,485 $ 64,198
11:16 PM $ 78.81
+0.00%
$ 919,485 $ 64,172
11:15 PM $ 78.84
+0.00%
$ 919,485 $ 64,228
11:14 PM $ 78.73
+0.00%
$ 919,251 $ 64,266
11:13 PM $ 78.66
+0.00%
$ 919,251 $ 64,305
11:12 PM $ 78.61
+0.00%
$ 919,251 $ 64,309
11:11 PM $ 78.65
+0.00%
$ 919,251 $ 64,261
11:10 PM $ 78.77
+0.00%
$ 919,251 $ 64,224
11:09 PM $ 78.89
+0.00%
$ 921,120 $ 64,202
11:08 PM $ 78.83
+0.00%
$ 921,120 $ 64,149
11:07 PM $ 78.91
+0.00%
$ 921,120 $ 64,185