Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 AM $64.43
+0.00%
$752,985 $153,088
11:29 AM $64.47
+0.00%
$752,752 $153,057
11:28 AM $64.43
+0.00%
$752,752 $153,039
11:27 AM $64.44
+0.00%
$752,752 $153,005
11:26 AM $64.4
+0.00%
$752,752 $152,974
11:25 AM $64.39
+0.00%
$752,752 $152,915
11:24 AM $64.37
+0.00%
$751,584 $152,860
11:23 AM $64.31
+0.00%
$751,584 $152,714
11:22 AM $64.3
+0.00%
$751,584 $152,735
11:21 AM $64.28
+0.00%
$751,584 $152,696
11:20 AM $64.27
+0.00%
$751,584 $152,707
11:19 AM $64.31
+0.00%
$750,884 $152,734
11:18 AM $64.29
+0.00%
$750,884 $152,913
11:17 AM $64.36
+0.00%
$750,884 $153,066
11:16 AM $64.38
+0.00%
$750,884 $153,147
11:15 AM $64.39
+0.00%
$750,884 $153,235
11:14 AM $64.38
+0.00%
$751,701 $153,239
11:13 AM $64.37
+0.00%
$751,701 $153,215
11:12 AM $64.38
+0.00%
$751,701 $153,189
11:11 AM $64.38
+0.00%
$751,701 $153,113
11:10 AM $64.32
+0.00%
$751,701 $153,210
11:09 AM $64.31
+0.00%
$750,884 $153,335
11:08 AM $64.33
+0.00%
$750,884 $153,439
11:07 AM $64.34
+0.00%
$750,884 $153,626
11:06 AM $64.35
+0.00%
$750,884 $153,644
11:05 AM $64.36
+0.00%
$750,884 $153,662
11:04 AM $64.43
+0.00%
$752,285 $153,578
11:03 AM $64.48
+0.00%
$752,285 $153,551
11:02 AM $64.45
+0.00%
$752,285 $153,527
11:01 AM $64.51
+0.00%
$752,285 $153,516
11:00 AM $64.56
+0.00%
$752,285 $153,459
10:59 AM $64.55
+0.00%
$753,686 $153,442
10:58 AM $64.53
+0.00%
$753,686 $153,525
10:57 AM $64.54
+0.00%
$753,686 $153,730
10:56 AM $64.57
+0.00%
$753,686 $153,716
10:55 AM $64.57
+0.00%
$753,686 $153,705
10:54 AM $64.56
+0.00%
$753,803 $153,602
10:53 AM $64.57
+0.00%
$753,803 $153,542
10:52 AM $64.61
+0.00%
$753,803 $153,512
10:51 AM $64.62
+0.00%
$753,803 $153,613
10:50 AM $64.62
+0.00%
$753,803 $153,706
10:49 AM $64.64
+0.00%
$754,737 $153,759
10:48 AM $64.65
+0.00%
$754,737 $153,814
10:47 AM $64.63
+0.00%
$754,737 $153,778
10:46 AM $64.63
+0.00%
$754,737 $153,801
10:45 AM $64.63
+0.00%
$754,737 $153,813
10:44 AM $64.65
+0.00%
$754,853 $153,933
10:43 AM $64.65
+0.00%
$754,853 $154,017
10:42 AM $64.64
+0.00%
$754,853 $154,167
10:41 AM $64.69
+0.00%
$754,853 $154,349