Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 12
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 84.89
+0.00%
$ 52,752 $ 688,285
10:54 AM $ 84.88
-0.05%
$ 52,623 $ 688,285
10:53 AM $ 84.92
+0.00%
$ 52,623 $ 688,504
10:52 AM $ 84.91
+0.00%
$ 52,623 $ 688,502
10:51 AM $ 84.91
+0.00%
$ 52,623 $ 688,502
10:50 AM $ 84.91
+0.00%
$ 52,623 $ 688,486
10:49 AM $ 84.91
+0.10%
$ 52,644 $ 688,514
10:48 AM $ 84.82
+0.00%
$ 52,644 $ 688,433
10:47 AM $ 84.82
+0.00%
$ 52,644 $ 688,433
10:46 AM $ 84.82
+0.00%
$ 52,644 $ 688,369
10:45 AM $ 84.82
+0.00%
$ 52,644 $ 688,369
10:44 AM $ 84.82
-0.09%
$ 52,585 $ 688,379
10:43 AM $ 84.9
+0.00%
$ 52,585 $ 688,379
10:42 AM $ 84.91
+0.00%
$ 52,585 $ 688,343
10:41 AM $ 84.91
+0.00%
$ 52,585 $ 688,343
10:40 AM $ 84.91
+0.00%
$ 52,585 $ 688,376
10:39 AM $ 84.91
+0.05%
$ 52,642 $ 688,376
10:38 AM $ 84.87
+0.00%
$ 52,642 $ 688,746
10:37 AM $ 84.88
+0.00%
$ 52,642 $ 688,779
10:36 AM $ 84.88
+0.00%
$ 52,642 $ 688,779
10:35 AM $ 84.88
+0.00%
$ 52,642 $ 688,809
10:34 AM $ 84.88
-0.05%
$ 52,623 $ 688,781
10:33 AM $ 84.93
+0.00%
$ 52,623 $ 688,758
10:32 AM $ 84.93
+0.00%
$ 52,623 $ 688,758
10:31 AM $ 84.91
+0.00%
$ 52,623 $ 688,747
10:30 AM $ 84.91
+0.00%
$ 52,623 $ 688,747
10:29 AM $ 84.92
+0.01%
$ 52,647 $ 688,589
10:28 AM $ 84.9
+0.00%
$ 52,647 $ 688,589
10:27 AM $ 84.9
+0.00%
$ 52,647 $ 688,573
10:26 AM $ 84.9
+0.00%
$ 52,647 $ 688,573
10:25 AM $ 84.9
+0.00%
$ 52,647 $ 688,594
10:24 AM $ 84.9
+0.01%
$ 52,638 $ 688,817
10:23 AM $ 84.89
+0.00%
$ 52,638 $ 688,974
10:22 AM $ 84.89
+0.00%
$ 52,638 $ 688,974
10:21 AM $ 84.88
+0.00%
$ 52,638 $ 689,020
10:20 AM $ 84.88
+0.00%
$ 52,638 $ 689,020
10:19 AM $ 84.89
-0.10%
$ 52,629 $ 689,084
10:18 AM $ 84.97
+0.00%
$ 52,629 $ 689,084
10:17 AM $ 84.97
+0.00%
$ 52,629 $ 689,078
10:16 AM $ 84.97
+0.00%
$ 52,629 $ 689,067
10:15 AM $ 84.97
+0.00%
$ 52,629 $ 689,067
10:14 AM $ 84.97
+0.13%
$ 52,680 $ 688,869
10:13 AM $ 84.86
+0.00%
$ 52,680 $ 688,871
10:12 AM $ 84.86
+0.00%
$ 52,680 $ 688,871
10:11 AM $ 84.86
+0.00%
$ 52,680 $ 688,993
10:10 AM $ 84.86
+0.00%
$ 52,680 $ 688,993
10:09 AM $ 84.86
-0.16%
$ 52,610 $ 689,518
10:08 AM $ 84.99
+0.00%
$ 52,610 $ 689,518
10:07 AM $ 85.01
+0.00%
$ 52,610 $ 689,508
10:06 AM $ 85.01
+0.00%
$ 52,610 $ 689,508