Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 PM | $64.53 | -0.05% | ||
| Sep 18, 8 PM | $64.55 | -0.12% | ||
| Sep 18, 7 PM | $64.63 | +1.09% | ||
| Sep 18, 6 PM | $63.95 | -0.14% | ||
| Sep 18, 5 PM | $64.06 | -0.40% | ||
| Sep 18, 4 PM | $64.37 | +0.05% | ||
| Sep 18, 3 PM | $64.27 | -0.08% | ||
| Sep 18, 2 PM | $64.38 | -0.77% | ||
| Sep 18, 1 PM | $65.31 | -3.90% | ||
| Sep 18, 12 PM | $67.99 | -0.01% | ||
| Sep 18, 11 AM | $68.04 | -0.73% | ||
| Sep 18, 10 AM | $68.65 | +0.04% | ||
| Sep 18, 9 AM | $68.56 | -0.45% | ||
| Sep 18, 8 AM | $68.88 | +0.16% | ||
| Sep 18, 7 AM | $68.65 | -0.25% | ||
| Sep 18, 6 AM | $68.82 | +0.28% | ||
| Sep 18, 5 AM | $68.56 | +0.32% | ||
| Sep 18, 4 AM | $68.32 | +0.12% | ||
| Sep 18, 3 AM | $68.23 | +0.66% | ||
| Sep 18, 2 AM | $67.78 | +0.15% | ||
| Sep 18, 1 AM | $67.66 | +0.15% | ||
| Sep 18, 12 AM | $67.59 | -0.88% | ||
| Sep 17, 11 PM | $68.18 | +0.46% | ||
| Sep 17, 10 PM | $67.85 | -0.19% | ||
| Sep 17, 9 PM | $68 | +0.12% | ||
| Sep 17, 8 PM | $67.93 | +0.50% | ||
| Sep 17, 7 PM | $67.98 | +0.15% | ||
| Sep 17, 6 PM | $67.9 | -0.10% | ||
| Sep 17, 5 PM | $67.67 | +0.04% | ||
| Sep 17, 4 PM | $67.57 | +0.64% | ||
| Sep 17, 3 PM | $67.07 | -0.67% | ||
| Sep 17, 2 PM | $67.68 | +0.73% | ||
| Sep 17, 1 PM | $66.95 | +2.31% | ||
| Sep 17, 12 PM | $65.47 | +0.82% | ||
| Sep 17, 11 AM | $64.89 | -0.26% | ||
| Sep 17, 10 AM | $65.03 | +0.12% | ||
| Sep 17, 9 AM | $64.96 | -0.03% | ||
| Sep 17, 8 AM | $64.9 | +0.05% | ||
| Sep 17, 7 AM | $64.8 | +0.36% | ||
| Sep 17, 6 AM | $64.58 | +0.62% | ||
| Sep 17, 5 AM | $64.16 | -0.67% | ||
| Sep 17, 4 AM | $64.59 | +0.11% | ||
| Sep 17, 3 AM | $64.51 | +0.16% | ||
| Sep 17, 2 AM | $64.41 | +0.08% | ||
| Sep 17, 1 AM | $64.39 | +0.03% | ||
| Sep 17, 12 AM | $64.45 | -0.77% | ||
| Sep 16, 11 PM | $64.55 | +1.00% | ||
| Sep 16, 10 PM | $63.92 | +0.46% | ||
| Sep 16, 9 PM | $63.61 | -0.03% | ||
| Sep 16, 8 PM | $63.64 | +0.79% | ||