Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 64.52
+0.18%
$ 753,374 $ 653,504
Jul 25, 9 AM $ 64.4
-0.16%
$ 751,978 $ 653,511
Jul 25, 8 AM $ 64.51
+0.42%
$ 753,217 $ 652,113
Jul 25, 7 AM $ 64.23
+0.19%
$ 749,917 $ 650,978
Jul 25, 6 AM $ 64.11
-0.33%
$ 748,600 $ 651,119
Jul 25, 5 AM $ 64.34
-0.20%
$ 751,198 $ 650,834
Jul 25, 4 AM $ 64.46
+0.70%
$ 752,675 $ 650,965
Jul 25, 3 AM $ 64
-0.21%
$ 747,275 $ 650,603
Jul 25, 2 AM $ 64.15
+0.28%
$ 748,987 $ 651,839
Jul 25, 1 AM $ 63.96
-0.23%
$ 746,774 $ 653,261
Jul 25, 12 AM $ 64.1
+0.03%
$ 748,489 $ 654,854
Jul 24, 11 PM $ 64.09
-1.10%
$ 748,325 $ 654,597
Jul 24, 10 PM $ 64.8
+0.51%
$ 756,551 $ 654,341
Jul 24, 9 PM $ 64.46
-0.82%
$ 752,624 $ 653,567
Jul 24, 8 PM $ 64.99
+1.22%
$ 758,869 $ 653,129
Jul 24, 7 PM $ 64.22
+0.06%
$ 749,786 $ 654,665
Jul 24, 6 PM $ 64.17
-1.45%
$ 749,214 $ 654,608
Jul 24, 5 PM $ 65.11
-0.35%
$ 760,178 $ 655,636
Jul 24, 4 PM $ 65.33
-1.29%
$ 762,816 $ 655,895
Jul 24, 3 PM $ 66.19
+1.21%
$ 772,859 $ 655,120
Jul 24, 2 PM $ 65.39
-1.29%
$ 763,542 $ 654,345
Jul 24, 1 PM $ 66.25
-6.41%
$ 773,501 $ 653,080
Jul 24, 12 PM $ 70.77
+0.55%
$ 826,288 $ 653,215
Jul 24, 11 AM $ 70.37
+0.22%
$ 821,663 $ 652,767
Jul 24, 10 AM $ 70.21
+0.49%
$ 819,738 $ 653,076
Jul 24, 9 AM $ 69.88
+0.02%
$ 815,921 $ 653,006
Jul 24, 8 AM $ 69.87
-0.58%
$ 815,802 $ 653,367
Jul 24, 7 AM $ 70.27
+1.16%
$ 820,417 $ 654,291
Jul 24, 6 AM $ 69.45
-1.11%
$ 810,921 $ 654,059
Jul 24, 5 AM $ 70.24
+0.94%
$ 820,111 $ 654,401
Jul 24, 4 AM $ 69.59
+0.60%
$ 812,497 $ 654,601
Jul 24, 3 AM $ 69.19
-1.09%
$ 807,815 $ 654,484
Jul 24, 2 AM $ 69.96
-0.33%
$ 816,862 $ 653,625
Jul 24, 1 AM $ 70.2
+0.45%
$ 819,606 $ 653,560
Jul 24, 12 AM $ 69.87
+0.09%
$ 815,851 $ 653,387
Jul 23, 11 PM $ 69.8
-0.22%
$ 814,989 $ 653,754
Jul 23, 10 PM $ 69.95
-0.39%
$ 816,780 $ 654,481
Jul 23, 9 PM $ 70.23
+0.46%
$ 820,044 $ 642,754
Jul 23, 8 PM $ 69.91
+0.46%
$ 816,254 $ 635,660
Jul 23, 7 PM $ 69.59
-0.37%
$ 812,550 $ 635,331
Jul 23, 6 PM $ 69.85
+0.09%
$ 815,535 $ 635,098
Jul 23, 5 PM $ 69.79
+0.50%
$ 814,916 $ 634,538
Jul 23, 4 PM $ 69.44
+1.27%
$ 810,838 $ 634,209
Jul 23, 3 PM $ 68.58
+1.06%
$ 800,740 $ 635,447
Jul 23, 2 PM $ 67.86
-3.10%
$ 792,333 $ 635,855
Jul 23, 1 PM $ 70.03
+2.00%
$ 817,717 $ 635,781
Jul 23, 12 PM $ 68.66
+0.15%
$ 801,698 $ 638,157
Jul 23, 11 AM $ 68.56
-0.96%
$ 800,476 $ 638,109
Jul 23, 10 AM $ 69.22
-0.76%
$ 808,215 $ 638,639
Jul 23, 9 AM $ 69.77
+1.08%
$ 814,611 $ 638,266