Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 78.72
+0.00%
$ 919,952 $ 64,915
12:22 AM $ 78.68
+0.00%
$ 919,952 $ 64,873
12:21 AM $ 78.55
+0.00%
$ 919,952 $ 64,884
12:20 AM $ 78.46
+0.00%
$ 919,952 $ 64,860
12:19 AM $ 78.36
+0.00%
$ 914,931 $ 64,831
12:18 AM $ 78.26
+0.00%
$ 914,931 $ 64,864
12:17 AM $ 78.15
+0.00%
$ 914,931 $ 64,859
12:16 AM $ 78.1
+0.00%
$ 914,931 $ 64,904
12:15 AM $ 78.18
+0.00%
$ 914,931 $ 64,903
12:14 AM $ 78.23
+0.00%
$ 913,413 $ 64,867
12:13 AM $ 78.27
+0.00%
$ 913,413 $ 64,854
12:12 AM $ 78.34
+0.00%
$ 913,413 $ 64,804
12:11 AM $ 78.31
+0.00%
$ 913,413 $ 64,698
12:10 AM $ 78.31
+0.00%
$ 913,413 $ 64,640
12:09 AM $ 78.39
+0.00%
$ 915,282 $ 64,588
12:08 AM $ 78.12
+0.00%
$ 915,282 $ 64,552
12:07 AM $ 78.06
+0.00%
$ 915,282 $ 64,522
12:06 AM $ 78.15
+0.00%
$ 915,282 $ 64,539
12:05 AM $ 78.22
+0.00%
$ 915,282 $ 64,464
12:04 AM $ 78.41
+0.00%
$ 915,515 $ 64,413
12:03 AM $ 78.53
+0.00%
$ 915,515 $ 64,412
12:02 AM $ 78.55
+0.00%
$ 915,515 $ 64,456
12:01 AM $ 78.7
+0.00%
$ 915,515 $ 64,501
12:00 AM $ 78.67
+0.00%
$ 915,515 $ 64,505
11:59 PM $ 78.63
+0.00%
$ 918,084 $ 64,494
11:58 PM $ 78.68
+0.00%
$ 918,084 $ 64,477
11:57 PM $ 78.76
+0.00%
$ 918,084 $ 64,496
11:56 PM $ 78.62
+0.00%
$ 918,084 $ 64,501
11:55 PM $ 78.62
+0.00%
$ 918,084 $ 64,509
11:54 PM $ 78.75
+0.00%
$ 919,485 $ 64,522
11:53 PM $ 78.86
+0.00%
$ 919,485 $ 64,518
11:52 PM $ 78.8
+0.00%
$ 919,485 $ 64,460
11:51 PM $ 78.72
+0.00%
$ 919,485 $ 64,412
11:50 PM $ 78.81
+0.00%
$ 919,485 $ 64,390
11:49 PM $ 78.78
+0.00%
$ 919,835 $ 64,361
11:48 PM $ 78.8
+0.00%
$ 919,835 $ 64,340
11:47 PM $ 78.77
+0.00%
$ 919,835 $ 64,312
11:46 PM $ 78.67
+0.00%
$ 919,835 $ 64,278
11:45 PM $ 78.62
+0.00%
$ 919,835 $ 64,230
11:44 PM $ 78.63
+0.00%
$ 918,084 $ 64,135
11:43 PM $ 78.68
+0.00%
$ 918,084 $ 64,088
11:42 PM $ 78.73
+0.00%
$ 918,084 $ 64,097
11:41 PM $ 78.69
+0.00%
$ 918,084 $ 64,107
11:40 PM $ 78.77
+0.00%
$ 918,084 $ 64,150
11:39 PM $ 78.66
+0.00%
$ 918,434 $ 64,195
11:38 PM $ 78.73
+0.00%
$ 918,434 $ 64,241
11:37 PM $ 78.69
+0.00%
$ 918,434 $ 64,269
11:36 PM $ 78.83
+0.00%
$ 918,434 $ 64,255
11:35 PM $ 78.89
+0.00%
$ 918,434 $ 64,240
11:34 PM $ 78.87
+0.00%
$ 920,886 $ 64,255