Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 84.89
+0.00%
$ 52,590 $ 687,022
11:40 AM $ 84.89
+0.00%
$ 52,590 $ 686,979
11:39 AM $ 84.89
-0.12%
$ 52,632 $ 687,040
11:38 AM $ 85
+0.00%
$ 52,632 $ 687,086
11:37 AM $ 85
+0.00%
$ 52,632 $ 687,086
11:36 AM $ 85
+0.00%
$ 52,632 $ 687,138
11:35 AM $ 84.99
+0.00%
$ 52,632 $ 687,138
11:34 AM $ 84.99
-0.13%
$ 52,694 $ 687,119
11:33 AM $ 85.1
+0.00%
$ 52,694 $ 687,081
11:32 AM $ 85.1
+0.00%
$ 52,694 $ 687,081
11:31 AM $ 85.11
+0.00%
$ 52,694 $ 687,129
11:30 AM $ 85.1
+0.00%
$ 52,694 $ 687,129
11:29 AM $ 85.11
+0.33%
$ 52,767 $ 687,041
11:28 AM $ 84.83
+0.00%
$ 52,767 $ 686,897
11:27 AM $ 84.82
+0.00%
$ 52,767 $ 686,897
11:26 AM $ 84.81
+0.00%
$ 52,767 $ 686,776
11:25 AM $ 84.81
+0.00%
$ 52,767 $ 686,776
11:24 AM $ 84.82
-0.20%
$ 52,586 $ 686,732
11:23 AM $ 84.99
+0.00%
$ 52,586 $ 686,732
11:22 AM $ 84.99
+0.00%
$ 52,586 $ 686,747
11:21 AM $ 85
+0.00%
$ 52,586 $ 686,759
11:20 AM $ 85
+0.00%
$ 52,586 $ 686,759
11:19 AM $ 85
+0.00%
$ 52,700 $ 687,064
11:18 AM $ 85
+0.00%
$ 52,700 $ 687,064
11:17 AM $ 85
+0.00%
$ 52,700 $ 687,010
11:16 AM $ 85
+0.00%
$ 52,700 $ 687,010
11:15 AM $ 85
+0.00%
$ 52,700 $ 687,001
11:14 AM $ 85
+0.00%
$ 52,699 $ 687,222
11:13 AM $ 85
+0.00%
$ 52,699 $ 687,215
11:12 AM $ 85
+0.00%
$ 52,699 $ 687,215
11:11 AM $ 85
+0.00%
$ 52,699 $ 687,305
11:10 AM $ 85
+0.00%
$ 52,699 $ 687,305
11:09 AM $ 85
+0.14%
$ 52,701 $ 687,405
11:08 AM $ 84.88
+0.00%
$ 52,701 $ 687,405
11:07 AM $ 84.88
+0.00%
$ 52,701 $ 687,385
11:06 AM $ 84.88
+0.00%
$ 52,701 $ 687,385
11:05 AM $ 84.87
+0.00%
$ 52,701 $ 687,403
11:04 AM $ 84.87
-0.23%
$ 52,619 $ 687,501
11:03 AM $ 85.06
+0.00%
$ 52,619 $ 687,804
11:02 AM $ 85.06
+0.00%
$ 52,619 $ 687,804
11:01 AM $ 85.07
-0.01%
$ 52,619 $ 687,895
11:00 AM $ 85.08
+0.00%
$ 52,619 $ 687,895
10:59 AM $ 85.08
+0.24%
$ 52,752 $ 688,182
10:58 AM $ 84.88
+0.00%
$ 52,752 $ 688,182
10:57 AM $ 84.89
+0.00%
$ 52,752 $ 688,228
10:56 AM $ 84.89
+0.00%
$ 52,752 $ 688,228
10:55 AM $ 84.89
+0.00%
$ 52,752 $ 688,285
10:54 AM $ 84.88
-0.05%
$ 52,623 $ 688,285
10:53 AM $ 84.92
+0.00%
$ 52,623 $ 688,504
10:52 AM $ 84.91
+0.00%
$ 52,623 $ 688,502