Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 13
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 107.32
+0.00%
$ 1.25 million $ 645,372
11:17 AM $ 107.32
+0.00%
$ 1.25 million $ 645,335
11:16 AM $ 107.32
+0.00%
$ 1.25 million $ 645,335
11:15 AM $ 107.32
-0.01%
$ 1.25 million $ 645,334
11:14 AM $ 107.42
+0.00%
$ 1.25 million $ 645,299
11:13 AM $ 107.42
+0.00%
$ 1.25 million $ 645,299
11:12 AM $ 107.42
+0.00%
$ 1.25 million $ 645,334
11:11 AM $ 107.42
+0.00%
$ 1.25 million $ 645,334
11:10 AM $ 107.42
-0.01%
$ 1.25 million $ 645,358
11:09 AM $ 107.33
+0.00%
$ 1.25 million $ 645,202
11:08 AM $ 107.33
+0.00%
$ 1.25 million $ 645,202
11:07 AM $ 107.34
+0.00%
$ 1.25 million $ 645,148
11:06 AM $ 107.34
+0.00%
$ 1.25 million $ 645,148
11:05 AM $ 107.33
+0.01%
$ 1.25 million $ 645,140
11:04 AM $ 107.38
+0.00%
$ 1.25 million $ 645,140
11:03 AM $ 107.38
+0.00%
$ 1.25 million $ 645,127
11:02 AM $ 107.39
+0.00%
$ 1.25 million $ 645,173
11:01 AM $ 107.38
+0.00%
$ 1.25 million $ 645,221
11:00 AM $ 107.39
+0.00%
$ 1.25 million $ 645,286
10:59 AM $ 107.38
+0.00%
$ 1.25 million $ 645,151
10:58 AM $ 107.38
+0.00%
$ 1.25 million $ 645,151
10:57 AM $ 107.38
+0.00%
$ 1.25 million $ 645,073
10:56 AM $ 107.38
+0.00%
$ 1.25 million $ 645,073
10:55 AM $ 107.39
+0.00%
$ 1.25 million $ 645,018
10:54 AM $ 107.26
+0.00%
$ 1.25 million $ 645,092
10:53 AM $ 107.24
+0.00%
$ 1.25 million $ 645,092
10:52 AM $ 107.24
+0.00%
$ 1.25 million $ 645,094
10:51 AM $ 107.22
+0.00%
$ 1.25 million $ 645,094
10:50 AM $ 107.22
-0.02%
$ 1.25 million $ 645,072
10:49 AM $ 106.98
+0.00%
$ 1.25 million $ 644,927
10:48 AM $ 106.97
+0.00%
$ 1.25 million $ 644,927
10:47 AM $ 106.96
+0.00%
$ 1.25 million $ 644,873
10:46 AM $ 106.96
+0.00%
$ 1.25 million $ 644,873
10:45 AM $ 106.96
+0.00%
$ 1.25 million $ 644,832
10:44 AM $ 107.28
+0.00%
$ 1.25 million $ 644,763
10:43 AM $ 107.27
+0.00%
$ 1.25 million $ 644,763
10:42 AM $ 107.27
+0.00%
$ 1.25 million $ 644,782
10:41 AM $ 107.31
+0.00%
$ 1.25 million $ 644,782
10:40 AM $ 107.3
+0.00%
$ 1.25 million $ 644,724
10:39 AM $ 107.2
+0.00%
$ 1.25 million $ 644,808
10:38 AM $ 107.21
+0.00%
$ 1.25 million $ 644,808
10:37 AM $ 107.2
+0.00%
$ 1.25 million $ 644,825
10:36 AM $ 107.2
+0.00%
$ 1.25 million $ 644,825
10:35 AM $ 107.18
+0.00%
$ 1.25 million $ 644,808
10:34 AM $ 107.17
+0.00%
$ 1.25 million $ 645,016
10:33 AM $ 107.16
+0.00%
$ 1.25 million $ 645,016
10:32 AM $ 107.16
+0.00%
$ 1.25 million $ 645,030
10:31 AM $ 107.16
+0.00%
$ 1.25 million $ 645,030
10:30 AM $ 107.17
+0.01%
$ 1.25 million $ 645,010
10:29 AM $ 107.4
+0.00%
$ 1.25 million $ 644,905