Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 69.77
+1.08%
$ 814,611 $ 638,266
Jul 23, 8 AM $ 69.01
-0.48%
$ 805,809 $ 638,893
Jul 23, 7 AM $ 69.35
-0.99%
$ 809,704 $ 637,865
Jul 23, 6 AM $ 70.05
-0.06%
$ 817,851 $ 638,696
Jul 23, 5 AM $ 70.08
-0.53%
$ 818,298 $ 638,643
Jul 23, 4 AM $ 70.46
+0.33%
$ 822,696 $ 638,918
Jul 23, 3 AM $ 70.22
+0.77%
$ 819,944 $ 639,270
Jul 23, 2 AM $ 69.69
-1.08%
$ 813,725 $ 638,768
Jul 23, 1 AM $ 70.45
-0.16%
$ 822,546 $ 637,750
Jul 23, 12 AM $ 70.56
+1.78%
$ 823,906 $ 638,417
Jul 22, 11 PM $ 69.33
+0.41%
$ 809,520 $ 638,358
Jul 22, 10 PM $ 69.04
-1.32%
$ 806,099 $ 638,636
Jul 22, 9 PM $ 69.97
-0.63%
$ 816,922 $ 650,530
Jul 22, 8 PM $ 70.4
+0.60%
$ 822,034 $ 659,265
Jul 22, 7 PM $ 69.97
-0.56%
$ 817,025 $ 658,490
Jul 22, 6 PM $ 70.36
-1.84%
$ 821,560 $ 659,882
Jul 22, 5 PM $ 71.69
-0.52%
$ 837,004 $ 659,097
Jul 22, 4 PM $ 72.06
-1.61%
$ 841,409 $ 659,006
Jul 22, 3 PM $ 73.25
+2.47%
$ 855,263 $ 658,092
Jul 22, 2 PM $ 71.49
-0.36%
$ 834,729 $ 656,905
Jul 22, 1 PM $ 71.73
+1.30%
$ 837,498 $ 657,241
Jul 22, 12 PM $ 70.82
-0.88%
$ 826,850 $ 654,344
Jul 22, 11 AM $ 71.46
-0.92%
$ 834,354 $ 654,161
Jul 22, 10 AM $ 72.12
-0.44%
$ 842,104 $ 653,661
Jul 22, 9 AM $ 72.45
-0.15%
$ 845,942 $ 654,596
Jul 22, 8 AM $ 72.56
+0.19%
$ 847,249 $ 653,682
Jul 22, 7 AM $ 72.43
+1.95%
$ 845,697 $ 653,114
Jul 22, 6 AM $ 71.05
-1.35%
$ 829,602 $ 652,603
Jul 22, 5 AM $ 72.03
-1.22%
$ 840,989 $ 652,010
Jul 22, 4 AM $ 72.92
+0.51%
$ 851,454 $ 651,170
Jul 22, 3 AM $ 72.55
-0.61%
$ 847,108 $ 650,494
Jul 22, 2 AM $ 73
-0.77%
$ 852,345 $ 650,696
Jul 22, 1 AM $ 73.58
-0.30%
$ 859,172 $ 650,467
Jul 22, 12 AM $ 73.82
-1.23%
$ 861,934 $ 649,888
Jul 21, 11 PM $ 74.75
+1.13%
$ 872,813 $ 649,207
Jul 21, 10 PM $ 73.91
+0.28%
$ 862,994 $ 649,735
Jul 21, 9 PM $ 73.7
+6.12%
$ 860,532 $ 649,465
Jul 21, 8 PM $ 69.44
+0.35%
$ 810,816 $ 647,569
Jul 21, 7 PM $ 69.19
+1.63%
$ 807,915 $ 648,473
Jul 21, 6 PM $ 68.09
-1.75%
$ 795,029 $ 647,641
Jul 21, 5 PM $ 69.31
+0.21%
$ 809,264 $ 649,091
Jul 21, 4 PM $ 69.18
-0.28%
$ 807,703 $ 649,335
Jul 21, 3 PM $ 69.38
+1.47%
$ 810,058 $ 647,731
Jul 21, 2 PM $ 68.36
+2.09%
$ 798,227 $ 648,708
Jul 21, 1 PM $ 66.97
-0.19%
$ 781,886 $ 647,035
Jul 21, 12 PM $ 67.11
-0.52%
$ 783,544 $ 649,873
Jul 21, 11 AM $ 67.47
+0.49%
$ 787,832 $ 649,649
Jul 21, 10 AM $ 67.15
-1.14%
$ 784,065 $ 649,208
Jul 21, 9 AM $ 67.91
-0.69%
$ 792,961 $ 648,995
Jul 21, 8 AM $ 68.39
+0.92%
$ 798,524 $ 650,487