Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $63.64 | +0.79% | ||
| Sep 16, 7 PM | $63.18 | +0.91% | ||
| Sep 16, 6 PM | $62.73 | +0.22% | ||
| Sep 16, 5 PM | $62.61 | -1.29% | ||
| Sep 16, 4 PM | $63.4 | -0.19% | ||
| Sep 16, 3 PM | $63.56 | -0.02% | ||
| Sep 16, 2 PM | $63.48 | -1.29% | ||
| Sep 16, 1 PM | $64.36 | +1.13% | ||
| Sep 16, 12 PM | $63.61 | -0.24% | ||
| Sep 16, 11 AM | $63.76 | -0.22% | ||
| Sep 16, 10 AM | $63.78 | -0.23% | ||
| Sep 16, 9 AM | $63.94 | +0.14% | ||
| Sep 16, 8 AM | $63.84 | -0.08% | ||
| Sep 16, 7 AM | $64.1 | +0.38% | ||
| Sep 16, 6 AM | $63.81 | +0.17% | ||
| Sep 16, 5 AM | $63.7 | +0.22% | ||
| Sep 16, 4 AM | $63.64 | -0.09% | ||
| Sep 16, 3 AM | $63.7 | +0.58% | ||
| Sep 16, 2 AM | $63.31 | +0.33% | ||
| Sep 16, 1 AM | $63.11 | -0.55% | ||
| Sep 16, 12 AM | $63.47 | +0.36% | ||
| Sep 15, 11 PM | $63.3 | -0.11% | ||
| Sep 15, 10 PM | $63.37 | +0.11% | ||
| Sep 15, 9 PM | $63.3 | -0.42% | ||
| Sep 15, 8 PM | $63.56 | -0.30% | ||
| Sep 15, 7 PM | $63.73 | -0.09% | ||
| Sep 15, 6 PM | $63.71 | +0.03% | ||
| Sep 15, 5 PM | $63.72 | -0.95% | ||
| Sep 15, 4 PM | $64.64 | +3.32% | ||
| Sep 15, 3 PM | $62.59 | +0.63% | ||
| Sep 15, 2 PM | $62.32 | -2.73% | ||
| Sep 15, 1 PM | $64.36 | +1.15% | ||
| Sep 15, 12 PM | $63.64 | -0.44% | ||
| Sep 15, 11 AM | $63.85 | +0.95% | ||
| Sep 15, 10 AM | $63.38 | +1.80% | ||
| Sep 15, 9 AM | $62.21 | +0.45% | ||
| Sep 15, 8 AM | $61.93 | -0.75% | ||
| Sep 15, 7 AM | $62.53 | +0.47% | ||
| Sep 15, 6 AM | $62.23 | -0.05% | ||
| Sep 15, 5 AM | $62.22 | -0.03% | ||
| Sep 15, 4 AM | $62.25 | -0.38% | ||
| Sep 15, 3 AM | $62.5 | -0.16% | ||
| Sep 15, 2 AM | $62.6 | +0.19% | ||
| Sep 15, 1 AM | $62.49 | -0.24% | ||
| Sep 15, 12 AM | $62.66 | +0.16% | ||
| Sep 14, 11 PM | $62.74 | +0.14% | ||
| Sep 14, 10 PM | $62.65 | +0.06% | ||
| Sep 14, 9 PM | $62.61 | -0.05% | ||
| Sep 14, 8 PM | $62.66 | -0.08% | ||
| Sep 14, 7 PM | $62.3 | +0.66% | ||