Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 14
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 107.21
+0.00%
$ 1.25 million $ 646,271
11:56 AM $ 107.21
+0.00%
$ 1.25 million $ 646,271
11:55 AM $ 107.19
+0.00%
$ 1.25 million $ 646,336
11:54 AM $ 107.18
+0.00%
$ 1.25 million $ 646,446
11:53 AM $ 107.17
+0.00%
$ 1.25 million $ 646,446
11:52 AM $ 107.17
+0.00%
$ 1.25 million $ 646,441
11:51 AM $ 107.18
+0.00%
$ 1.25 million $ 646,438
11:50 AM $ 107.18
-0.01%
$ 1.25 million $ 646,365
11:49 AM $ 107.39
+0.00%
$ 1.25 million $ 646,340
11:48 AM $ 107.39
+0.00%
$ 1.25 million $ 646,340
11:47 AM $ 107.38
+0.00%
$ 1.25 million $ 646,279
11:46 AM $ 107.38
+0.00%
$ 1.25 million $ 646,279
11:45 AM $ 107.4
+0.00%
$ 1.25 million $ 646,202
11:44 AM $ 107.48
+0.00%
$ 1.25 million $ 646,202
11:43 AM $ 107.47
+0.00%
$ 1.25 million $ 646,234
11:42 AM $ 107.48
+0.00%
$ 1.25 million $ 646,234
11:41 AM $ 107.47
+0.00%
$ 1.25 million $ 646,241
11:40 AM $ 107.47
-0.01%
$ 1.25 million $ 646,135
11:39 AM $ 107.4
+0.00%
$ 1.25 million $ 646,133
11:38 AM $ 107.4
+0.00%
$ 1.25 million $ 646,133
11:37 AM $ 107.39
+0.00%
$ 1.25 million $ 646,113
11:36 AM $ 107.39
+0.00%
$ 1.25 million $ 646,113
11:35 AM $ 107.4
+0.00%
$ 1.25 million $ 646,192
11:34 AM $ 107.43
+0.00%
$ 1.25 million $ 646,192
11:33 AM $ 107.43
+0.00%
$ 1.25 million $ 646,144
11:32 AM $ 107.43
+0.00%
$ 1.25 million $ 646,144
11:31 AM $ 107.43
+0.00%
$ 1.25 million $ 646,153
11:30 AM $ 107.43
+0.01%
$ 1.25 million $ 646,157
11:29 AM $ 107.42
+0.00%
$ 1.25 million $ 646,146
11:28 AM $ 107.42
+0.00%
$ 1.25 million $ 646,146
11:27 AM $ 107.43
+0.00%
$ 1.25 million $ 646,179
11:26 AM $ 107.43
+0.00%
$ 1.25 million $ 646,179
11:25 AM $ 107.42
+0.00%
$ 1.25 million $ 645,723
11:24 AM $ 107.24
+0.00%
$ 1.25 million $ 645,723
11:23 AM $ 107.25
+0.00%
$ 1.25 million $ 645,733
11:22 AM $ 107.25
+0.00%
$ 1.25 million $ 645,733
11:21 AM $ 107.23
+0.00%
$ 1.25 million $ 645,743
11:20 AM $ 107.23
+0.00%
$ 1.25 million $ 645,707
11:19 AM $ 107.32
+0.00%
$ 1.25 million $ 645,372
11:18 AM $ 107.32
+0.00%
$ 1.25 million $ 645,372
11:17 AM $ 107.32
+0.00%
$ 1.25 million $ 645,335
11:16 AM $ 107.32
+0.00%
$ 1.25 million $ 645,335
11:15 AM $ 107.32
-0.01%
$ 1.25 million $ 645,334
11:14 AM $ 107.42
+0.00%
$ 1.25 million $ 645,299
11:13 AM $ 107.42
+0.00%
$ 1.25 million $ 645,299
11:12 AM $ 107.42
+0.00%
$ 1.25 million $ 645,334
11:11 AM $ 107.42
+0.00%
$ 1.25 million $ 645,334
11:10 AM $ 107.42
-0.01%
$ 1.25 million $ 645,358
11:09 AM $ 107.33
+0.00%
$ 1.25 million $ 645,202
11:08 AM $ 107.33
+0.00%
$ 1.25 million $ 645,202