Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 14
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 85.04
+0.00%
$ 52,670 $ 687,081
12:21 PM $ 85.04
+0.00%
$ 52,670 $ 687,112
12:20 PM $ 85.03
+0.00%
$ 52,670 $ 687,112
12:19 PM $ 85.04
-0.04%
$ 52,726 $ 687,005
12:18 PM $ 85.08
+0.00%
$ 52,726 $ 687,005
12:17 PM $ 85.07
+0.00%
$ 52,726 $ 687,030
12:16 PM $ 85.07
+0.00%
$ 52,726 $ 687,030
12:15 PM $ 85.08
+0.00%
$ 52,726 $ 687,044
12:14 PM $ 85.08
+0.15%
$ 52,749 $ 687,180
12:13 PM $ 84.94
+0.00%
$ 52,749 $ 687,096
12:12 PM $ 84.94
+0.00%
$ 52,749 $ 687,096
12:11 PM $ 84.94
+0.00%
$ 52,749 $ 687,012
12:10 PM $ 84.94
+0.00%
$ 52,749 $ 687,012
12:09 PM $ 84.94
-0.09%
$ 52,664 $ 687,082
12:08 PM $ 85.02
+0.00%
$ 52,664 $ 687,082
12:07 PM $ 85.04
+0.00%
$ 52,664 $ 687,049
12:06 PM $ 85.04
+0.00%
$ 52,664 $ 687,049
12:05 PM $ 85.04
+0.00%
$ 52,664 $ 687,059
12:04 PM $ 85.04
+0.10%
$ 52,724 $ 686,887
12:03 PM $ 84.95
+0.00%
$ 52,724 $ 687,181
12:02 PM $ 84.95
+0.00%
$ 52,724 $ 687,181
12:01 PM $ 84.96
+0.00%
$ 52,724 $ 687,200
12:00 PM $ 84.96
+0.00%
$ 52,724 $ 687,200
11:59 AM $ 84.95
-0.09%
$ 52,670 $ 687,358
11:58 AM $ 85.03
+0.00%
$ 52,670 $ 687,358
11:57 AM $ 85.01
+0.00%
$ 52,670 $ 687,401
11:56 AM $ 85.01
+0.00%
$ 52,670 $ 687,401
11:55 AM $ 85.02
+0.00%
$ 52,670 $ 687,361
11:54 AM $ 85.02
-0.01%
$ 52,713 $ 687,361
11:53 AM $ 85.03
+0.00%
$ 52,713 $ 687,465
11:52 AM $ 85.02
+0.00%
$ 52,713 $ 687,595
11:51 AM $ 85.02
+0.00%
$ 52,713 $ 687,595
11:50 AM $ 85.02
+0.00%
$ 52,713 $ 687,651
11:49 AM $ 85.02
+0.22%
$ 52,713 $ 687,631
11:48 AM $ 84.84
+0.00%
$ 52,713 $ 687,347
11:47 AM $ 84.84
+0.00%
$ 52,713 $ 687,347
11:46 AM $ 84.83
+0.00%
$ 52,713 $ 687,434
11:45 AM $ 84.83
+0.00%
$ 52,713 $ 687,434
11:44 AM $ 84.82
-0.07%
$ 52,590 $ 687,116
11:43 AM $ 84.89
+0.00%
$ 52,590 $ 687,116
11:42 AM $ 84.89
+0.00%
$ 52,590 $ 687,022
11:41 AM $ 84.89
+0.00%
$ 52,590 $ 687,022
11:40 AM $ 84.89
+0.00%
$ 52,590 $ 686,979
11:39 AM $ 84.89
-0.12%
$ 52,632 $ 687,040
11:38 AM $ 85
+0.00%
$ 52,632 $ 687,086
11:37 AM $ 85
+0.00%
$ 52,632 $ 687,086
11:36 AM $ 85
+0.00%
$ 52,632 $ 687,138
11:35 AM $ 84.99
+0.00%
$ 52,632 $ 687,138
11:34 AM $ 84.99
-0.13%
$ 52,694 $ 687,119
11:33 AM $ 85.1
+0.00%
$ 52,694 $ 687,081