Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 68.39
+0.92%
$ 798,524 $ 650,487
Jul 21, 7 AM $ 67.75
-0.47%
$ 791,060 $ 651,492
Jul 21, 6 AM $ 68.08
+1.18%
$ 794,879 $ 651,049
Jul 21, 5 AM $ 67.27
-0.28%
$ 785,435 $ 651,483
Jul 21, 4 AM $ 67.45
+0.50%
$ 787,590 $ 652,343
Jul 21, 3 AM $ 67.11
+1.38%
$ 783,599 $ 651,751
Jul 21, 2 AM $ 66.19
+0.39%
$ 772,834 $ 651,512
Jul 21, 1 AM $ 65.93
+0.27%
$ 769,788 $ 651,891
Jul 21, 12 AM $ 65.74
-0.25%
$ 767,611 $ 651,966
Jul 20, 11 PM $ 65.9
-0.76%
$ 769,492 $ 652,263
Jul 20, 10 PM $ 66.43
+0.67%
$ 775,583 $ 651,321
Jul 20, 9 PM $ 65.99
-0.54%
$ 770,551 $ 651,100
Jul 20, 8 PM $ 66.36
+0.57%
$ 774,790 $ 651,455
Jul 20, 7 PM $ 65.98
-0.95%
$ 770,367 $ 651,886
Jul 20, 6 PM $ 66.59
-0.31%
$ 777,535 $ 650,794
Jul 20, 5 PM $ 66.79
-0.78%
$ 779,786 $ 649,780
Jul 20, 4 PM $ 67.31
+1.27%
$ 785,959 $ 650,578
Jul 20, 3 PM $ 66.47
-0.69%
$ 776,086 $ 651,405
Jul 20, 2 PM $ 66.93
-0.61%
$ 781,486 $ 651,457
Jul 20, 1 PM $ 67.35
-3.56%
$ 786,409 $ 652,698
Jul 20, 12 PM $ 69.84
-0.55%
$ 815,510 $ 650,379
Jul 20, 11 AM $ 70.23
+0.54%
$ 820,055 $ 649,614
Jul 20, 10 AM $ 69.86
-0.77%
$ 815,685 $ 650,380
Jul 20, 9 AM $ 70.4
+0.97%
$ 822,017 $ 649,579
Jul 20, 8 AM $ 69.72
+1.37%
$ 814,103 $ 648,149
Jul 20, 7 AM $ 68.79
-0.01%
$ 803,149 $ 647,575
Jul 20, 6 AM $ 68.78
+1.27%
$ 803,118 $ 647,026
Jul 20, 5 AM $ 67.92
-0.03%
$ 793,023 $ 645,501
Jul 20, 4 AM $ 67.93
-0.48%
$ 793,172 $ 644,379
Jul 20, 3 AM $ 68.27
+1.19%
$ 797,078 $ 646,018
Jul 20, 2 AM $ 67.45
-0.82%
$ 787,601 $ 646,525
Jul 20, 1 AM $ 68
-0.73%
$ 794,022 $ 646,445
Jul 20, 12 AM $ 68.5
+0.81%
$ 799,860 $ 645,085
Jul 19, 11 PM $ 67.96
-0.18%
$ 793,522 $ 645,936
Jul 19, 10 PM $ 68.09
-0.41%
$ 795,070 $ 646,451
Jul 19, 9 PM $ 68.36
+0.31%
$ 798,191 $ 646,213
Jul 19, 8 PM $ 68.16
-0.09%
$ 795,847 $ 646,410
Jul 19, 7 PM $ 68.23
+0.23%
$ 796,621 $ 646,290
Jul 19, 6 PM $ 68.07
+0.66%
$ 794,827 $ 646,506
Jul 19, 5 PM $ 67.62
-0.06%
$ 789,542 $ 647,282
Jul 19, 4 PM $ 67.65
+0.76%
$ 789,913 $ 645,864
Jul 19, 3 PM $ 67.15
-0.41%
$ 784,061 $ 645,726
Jul 19, 2 PM $ 67.43
-1.92%
$ 787,302 $ 644,778
Jul 19, 1 PM $ 68.75
-0.07%
$ 802,720 $ 644,202
Jul 19, 12 PM $ 68.81
+0.40%
$ 803,420 $ 644,418
Jul 19, 11 AM $ 68.54
-0.36%
$ 800,293 $ 646,163
Jul 19, 10 AM $ 68.78
-0.14%
$ 803,116 $ 646,270
Jul 19, 9 AM $ 68.87
+0.41%
$ 804,167 $ 646,639
Jul 19, 8 AM $ 68.59
-0.62%
$ 800,806 $ 646,991
Jul 19, 7 AM $ 69.01
+0.06%
$ 805,711 $ 647,510