Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 15
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 84.89
-0.05%
$ 52,630 $ 686,735
1:13 PM $ 84.93
+0.00%
$ 52,630 $ 686,763
1:12 PM $ 84.93
+0.00%
$ 52,630 $ 686,763
1:11 PM $ 84.92
+0.00%
$ 52,630 $ 686,737
1:10 PM $ 84.92
+0.00%
$ 52,630 $ 686,737
1:09 PM $ 84.93
+0.03%
$ 52,656 $ 686,643
1:08 PM $ 84.9
+0.00%
$ 52,656 $ 686,643
1:07 PM $ 84.89
+0.00%
$ 52,656 $ 686,581
1:06 PM $ 84.88
+0.00%
$ 52,656 $ 686,581
1:05 PM $ 84.89
+0.00%
$ 52,656 $ 686,572
1:04 PM $ 84.89
-0.15%
$ 52,632 $ 686,528
1:03 PM $ 85.03
+0.00%
$ 52,632 $ 686,639
1:02 PM $ 85.03
+0.00%
$ 52,632 $ 686,639
1:01 PM $ 85.02
+0.00%
$ 52,632 $ 686,663
1:00 PM $ 85.03
+0.00%
$ 52,632 $ 686,663
12:59 PM $ 85.04
+0.11%
$ 52,722 $ 686,886
12:58 PM $ 84.94
+0.00%
$ 52,722 $ 686,835
12:57 PM $ 84.94
+0.00%
$ 52,722 $ 686,835
12:56 PM $ 84.94
+0.00%
$ 52,722 $ 686,765
12:55 PM $ 84.94
+0.00%
$ 52,722 $ 686,765
12:54 PM $ 84.94
-0.11%
$ 52,663 $ 686,892
12:53 PM $ 85.04
+0.00%
$ 52,663 $ 686,892
12:52 PM $ 85.04
+0.00%
$ 52,663 $ 686,977
12:51 PM $ 85.04
+0.00%
$ 52,663 $ 686,977
12:50 PM $ 85.05
+0.00%
$ 52,663 $ 686,987
12:49 PM $ 85.05
+0.22%
$ 52,729 $ 686,966
12:48 PM $ 84.86
+0.00%
$ 52,729 $ 686,883
12:47 PM $ 84.86
+0.00%
$ 52,729 $ 686,883
12:46 PM $ 84.85
+0.00%
$ 52,729 $ 686,851
12:45 PM $ 84.85
+0.00%
$ 52,729 $ 686,851
12:44 PM $ 84.85
-0.08%
$ 52,606 $ 686,774
12:43 PM $ 84.91
+0.00%
$ 52,606 $ 686,774
12:42 PM $ 84.92
+0.00%
$ 52,606 $ 686,743
12:41 PM $ 84.92
+0.00%
$ 52,606 $ 686,743
12:40 PM $ 84.91
+0.00%
$ 52,606 $ 686,716
12:39 PM $ 84.92
+0.09%
$ 52,648 $ 686,556
12:38 PM $ 84.84
+0.00%
$ 52,648 $ 686,557
12:37 PM $ 84.84
+0.00%
$ 52,648 $ 686,557
12:36 PM $ 84.84
+0.00%
$ 52,648 $ 686,522
12:35 PM $ 84.84
+0.00%
$ 52,648 $ 686,522
12:34 PM $ 84.84
-0.09%
$ 52,599 $ 686,801
12:33 PM $ 84.92
+0.00%
$ 52,599 $ 686,801
12:32 PM $ 84.92
+0.00%
$ 52,599 $ 686,853
12:31 PM $ 84.92
+0.00%
$ 52,599 $ 686,853
12:30 PM $ 84.92
+0.00%
$ 52,599 $ 686,922
12:29 PM $ 84.92
-0.05%
$ 52,649 $ 686,922
12:28 PM $ 84.96
+0.00%
$ 52,649 $ 687,009
12:27 PM $ 84.96
+0.00%
$ 52,649 $ 687,056
12:26 PM $ 84.95
+0.00%
$ 52,649 $ 687,056
12:25 PM $ 84.95
+0.00%
$ 52,649 $ 687,130