Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 15
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 106.02
+0.00%
$ 1.24 million $ 646,374
12:50 PM $ 106.03
+0.01%
$ 1.24 million $ 646,229
12:49 PM $ 105.89
+0.00%
$ 1.24 million $ 646,229
12:48 PM $ 105.87
+0.00%
$ 1.24 million $ 646,168
12:47 PM $ 105.87
+0.00%
$ 1.24 million $ 646,168
12:46 PM $ 105.87
+0.00%
$ 1.24 million $ 646,145
12:45 PM $ 105.87
+0.00%
$ 1.24 million $ 645,997
12:44 PM $ 105.93
+0.00%
$ 1.24 million $ 646,129
12:43 PM $ 105.93
+0.00%
$ 1.24 million $ 646,129
12:42 PM $ 105.93
+0.00%
$ 1.24 million $ 646,099
12:41 PM $ 105.93
+0.00%
$ 1.24 million $ 646,003
12:40 PM $ 105.92
+0.00%
$ 1.24 million $ 645,988
12:39 PM $ 106.48
+0.00%
$ 1.24 million $ 645,988
12:38 PM $ 106.48
+0.00%
$ 1.24 million $ 645,962
12:37 PM $ 106.48
+0.00%
$ 1.24 million $ 645,962
12:36 PM $ 106.47
+0.00%
$ 1.24 million $ 646,030
12:35 PM $ 106.54
+0.00%
$ 1.24 million $ 646,030
12:34 PM $ 106.44
+0.00%
$ 1.24 million $ 646,217
12:33 PM $ 106.42
+0.00%
$ 1.24 million $ 646,131
12:32 PM $ 106.43
+0.00%
$ 1.24 million $ 646,131
12:31 PM $ 106.44
+0.00%
$ 1.24 million $ 646,160
12:30 PM $ 106.43
+0.00%
$ 1.24 million $ 646,238
12:29 PM $ 106.31
+0.00%
$ 1.24 million $ 646,182
12:28 PM $ 106.31
+0.00%
$ 1.24 million $ 646,182
12:27 PM $ 106.32
+0.00%
$ 1.24 million $ 646,179
12:26 PM $ 106.31
+0.00%
$ 1.24 million $ 646,179
12:25 PM $ 106.3
-0.06%
$ 1.24 million $ 646,202
12:24 PM $ 106.38
+0.00%
$ 1.24 million $ 646,202
12:23 PM $ 106.38
+0.00%
$ 1.24 million $ 646,214
12:22 PM $ 106.38
+0.00%
$ 1.24 million $ 646,154
12:21 PM $ 106.38
+0.00%
$ 1.24 million $ 646,154
12:20 PM $ 106.32
+0.00%
$ 1.24 million $ 646,041
12:19 PM $ 106.39
+0.00%
$ 1.24 million $ 646,041
12:18 PM $ 106.39
+0.00%
$ 1.24 million $ 646,039
12:17 PM $ 106.42
+0.00%
$ 1.24 million $ 646,039
12:16 PM $ 106.41
+0.00%
$ 1.24 million $ 646,095
12:15 PM $ 106.39
-0.01%
$ 1.24 million $ 646,095
12:14 PM $ 106.75
+0.00%
$ 1.25 million $ 646,129
12:13 PM $ 106.74
+0.00%
$ 1.25 million $ 646,090
12:12 PM $ 106.74
+0.00%
$ 1.25 million $ 646,090
12:11 PM $ 106.79
+0.00%
$ 1.25 million $ 646,063
12:10 PM $ 106.79
+0.01%
$ 1.25 million $ 646,096
12:09 PM $ 106.85
+0.00%
$ 1.25 million $ 646,363
12:08 PM $ 106.86
+0.00%
$ 1.25 million $ 646,363
12:07 PM $ 106.85
+0.00%
$ 1.25 million $ 646,376
12:06 PM $ 106.86
+0.00%
$ 1.25 million $ 646,339
12:05 PM $ 106.86
-0.01%
$ 1.25 million $ 646,339
12:04 PM $ 107.4
+0.00%
$ 1.25 million $ 646,231
12:03 PM $ 107.44
+0.00%
$ 1.25 million $ 646,060
12:02 PM $ 107.45
+0.00%
$ 1.25 million $ 646,060