Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 69.01
+0.06%
$ 805,711 $ 647,510
Jul 19, 6 AM $ 68.98
+0.53%
$ 805,384 $ 647,201
Jul 19, 5 AM $ 68.61
-0.79%
$ 801,142 $ 647,983
Jul 19, 4 AM $ 69.16
+0.17%
$ 807,568 $ 648,831
Jul 19, 3 AM $ 69.05
+0.10%
$ 806,238 $ 647,841
Jul 19, 2 AM $ 68.98
+0.45%
$ 805,354 $ 647,875
Jul 19, 1 AM $ 68.66
-0.26%
$ 801,659 $ 647,865
Jul 19, 12 AM $ 68.82
-0.80%
$ 803,593 $ 648,543
Jul 18, 11 PM $ 69.49
+0.83%
$ 811,386 $ 647,344
Jul 18, 10 PM $ 68.9
-0.02%
$ 804,533 $ 647,116
Jul 18, 9 PM $ 68.93
+0.06%
$ 804,816 $ 648,461
Jul 18, 8 PM $ 68.88
+0.47%
$ 804,243 $ 647,651
Jul 18, 7 PM $ 68.55
+0.25%
$ 800,445 $ 646,274
Jul 18, 6 PM $ 68.37
-0.14%
$ 798,278 $ 646,653
Jul 18, 5 PM $ 68.45
+0.60%
$ 799,279 $ 646,334
Jul 18, 4 PM $ 68.05
-0.75%
$ 794,578 $ 648,524
Jul 18, 3 PM $ 68.57
-0.01%
$ 800,623 $ 648,920
Jul 18, 2 PM $ 68.58
+0.01%
$ 800,751 $ 651,069
Jul 18, 1 PM $ 68.58
+0.19%
$ 800,789 $ 655,219
Jul 18, 12 PM $ 68.45
-0.08%
$ 799,199 $ 657,623
Jul 18, 11 AM $ 68.49
+0.84%
$ 799,713 $ 656,865
Jul 18, 10 AM $ 67.92
+0.40%
$ 792,987 $ 656,764
Jul 18, 9 AM $ 67.64
-1.23%
$ 789,822 $ 656,850
Jul 18, 8 AM $ 68.48
+0.04%
$ 799,582 $ 657,206
Jul 18, 7 AM $ 68.45
-0.16%
$ 799,214 $ 657,096
Jul 18, 6 AM $ 68.56
+0.59%
$ 800,467 $ 657,790
Jul 18, 5 AM $ 68.16
-0.31%
$ 795,834 $ 658,928
Jul 18, 4 AM $ 68.38
+0.67%
$ 798,448 $ 659,293
Jul 18, 3 AM $ 67.93
-0.85%
$ 793,104 $ 659,987
Jul 18, 2 AM $ 68.52
+0.42%
$ 800,077 $ 659,380
Jul 18, 1 AM $ 68.24
+0.22%
$ 796,740 $ 659,552
Jul 18, 12 AM $ 68.08
-0.53%
$ 794,867 $ 660,928
Jul 17, 11 PM $ 68.44
+0.25%
$ 799,129 $ 661,209
Jul 17, 10 PM $ 68.28
+1.24%
$ 797,209 $ 661,994
Jul 17, 9 PM $ 67.44
-0.62%
$ 787,486 $ 662,497
Jul 17, 8 PM $ 67.86
+0.54%
$ 792,374 $ 662,922
Jul 17, 7 PM $ 67.5
-1.26%
$ 788,104 $ 663,834
Jul 17, 6 PM $ 68.38
-2.17%
$ 798,418 $ 664,397
Jul 17, 5 PM $ 69.91
+0.55%
$ 816,297 $ 665,450
Jul 17, 4 PM $ 69.54
+1.06%
$ 811,897 $ 664,207
Jul 17, 3 PM $ 68.8
+0.06%
$ 803,312 $ 666,295
Jul 17, 2 PM $ 68.77
+2.92%
$ 802,905 $ 667,140
Jul 17, 1 PM $ 66.82
+0.48%
$ 780,155 $ 668,671
Jul 17, 12 PM $ 66.5
-1.11%
$ 776,496 $ 672,158
Jul 17, 11 AM $ 67.25
-0.01%
$ 785,202 $ 672,167
Jul 17, 10 AM $ 67.27
+2.23%
$ 785,471 $ 673,071
Jul 17, 9 AM $ 65.79
+1.99%
$ 768,175 $ 672,672
Jul 17, 8 AM $ 64.51
-1.98%
$ 753,215 $ 672,232
Jul 17, 7 AM $ 65.81
+0.25%
$ 768,429 $ 673,004
Jul 17, 6 AM $ 65.66
+1.28%
$ 766,629 $ 673,509