Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 16
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 106.6
-0.01%
$ 1.24 million $ 646,643
1:24 PM $ 106.56
+0.00%
$ 1.24 million $ 646,831
1:23 PM $ 106.57
+0.00%
$ 1.24 million $ 646,831
1:22 PM $ 106.56
+0.00%
$ 1.24 million $ 646,898
1:21 PM $ 106.56
+0.00%
$ 1.24 million $ 646,898
1:20 PM $ 106.54
+0.00%
$ 1.24 million $ 646,894
1:19 PM $ 106.42
+0.00%
$ 1.24 million $ 646,987
1:18 PM $ 106.43
+0.00%
$ 1.24 million $ 646,987
1:17 PM $ 106.43
+0.00%
$ 1.24 million $ 646,951
1:16 PM $ 106.42
+0.00%
$ 1.24 million $ 646,951
1:15 PM $ 106.42
+0.00%
$ 1.24 million $ 646,910
1:14 PM $ 106.74
+0.00%
$ 1.25 million $ 646,990
1:13 PM $ 106.75
+0.00%
$ 1.25 million $ 646,990
1:12 PM $ 106.76
+0.00%
$ 1.25 million $ 647,066
1:11 PM $ 106.76
+0.00%
$ 1.25 million $ 647,066
1:10 PM $ 106.77
-0.01%
$ 1.25 million $ 646,908
1:09 PM $ 106.5
+0.00%
$ 1.24 million $ 646,908
1:08 PM $ 106.48
+0.00%
$ 1.24 million $ 646,905
1:07 PM $ 106.47
+0.00%
$ 1.24 million $ 646,719
1:06 PM $ 106.47
+0.00%
$ 1.24 million $ 646,719
1:05 PM $ 106.47
+0.00%
$ 1.24 million $ 646,667
1:04 PM $ 106.21
+0.00%
$ 1.24 million $ 646,667
1:03 PM $ 106.2
+0.00%
$ 1.24 million $ 646,654
1:02 PM $ 106.19
+0.00%
$ 1.24 million $ 646,654
1:01 PM $ 106.18
+0.00%
$ 1.24 million $ 646,699
1:00 PM $ 106.17
-0.01%
$ 1.24 million $ 646,629
12:59 PM $ 106.15
+0.00%
$ 1.24 million $ 646,629
12:58 PM $ 106.13
+0.00%
$ 1.24 million $ 646,529
12:57 PM $ 106.14
+0.00%
$ 1.24 million $ 646,529
12:56 PM $ 106.14
+0.00%
$ 1.24 million $ 646,517
12:55 PM $ 106.14
+0.01%
$ 1.24 million $ 646,406
12:54 PM $ 106.02
+0.00%
$ 1.24 million $ 646,406
12:53 PM $ 106.04
+0.00%
$ 1.24 million $ 646,401
12:52 PM $ 106.02
+0.00%
$ 1.24 million $ 646,374
12:51 PM $ 106.02
+0.00%
$ 1.24 million $ 646,374
12:50 PM $ 106.03
+0.01%
$ 1.24 million $ 646,229
12:49 PM $ 105.89
+0.00%
$ 1.24 million $ 646,229
12:48 PM $ 105.87
+0.00%
$ 1.24 million $ 646,168
12:47 PM $ 105.87
+0.00%
$ 1.24 million $ 646,168
12:46 PM $ 105.87
+0.00%
$ 1.24 million $ 646,145
12:45 PM $ 105.87
+0.00%
$ 1.24 million $ 645,997
12:44 PM $ 105.93
+0.00%
$ 1.24 million $ 646,129
12:43 PM $ 105.93
+0.00%
$ 1.24 million $ 646,129
12:42 PM $ 105.93
+0.00%
$ 1.24 million $ 646,099
12:41 PM $ 105.93
+0.00%
$ 1.24 million $ 646,003
12:40 PM $ 105.92
+0.00%
$ 1.24 million $ 645,988
12:39 PM $ 106.48
+0.00%
$ 1.24 million $ 645,988
12:38 PM $ 106.48
+0.00%
$ 1.24 million $ 645,962
12:37 PM $ 106.48
+0.00%
$ 1.24 million $ 645,962
12:36 PM $ 106.47
+0.00%
$ 1.24 million $ 646,030