Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 16
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 84.94
-0.09%
$ 52,661 $ 685,541
1:58 PM $ 85.01
+0.00%
$ 52,661 $ 685,541
1:57 PM $ 85.02
+0.00%
$ 52,661 $ 685,582
1:56 PM $ 85.01
+0.00%
$ 52,661 $ 685,621
1:55 PM $ 85.02
+0.00%
$ 52,661 $ 685,621
1:54 PM $ 85.03
-0.03%
$ 52,720 $ 685,799
1:53 PM $ 85.06
+0.00%
$ 52,720 $ 685,799
1:52 PM $ 85.06
+0.00%
$ 52,720 $ 685,806
1:51 PM $ 85.04
+0.00%
$ 52,720 $ 685,798
1:50 PM $ 85.04
+0.00%
$ 52,720 $ 685,798
1:49 PM $ 85.06
+0.24%
$ 52,734 $ 685,646
1:48 PM $ 84.85
+0.00%
$ 52,734 $ 685,646
1:47 PM $ 84.83
+0.00%
$ 52,734 $ 685,653
1:46 PM $ 84.83
+0.00%
$ 52,734 $ 685,653
1:45 PM $ 84.84
+0.00%
$ 52,734 $ 685,658
1:44 PM $ 84.84
+0.07%
$ 52,599 $ 685,753
1:43 PM $ 84.78
+0.00%
$ 52,599 $ 685,886
1:42 PM $ 84.79
+0.00%
$ 52,599 $ 685,886
1:41 PM $ 84.78
+0.00%
$ 52,599 $ 685,840
1:40 PM $ 84.78
+0.00%
$ 52,599 $ 685,840
1:39 PM $ 84.78
-0.31%
$ 52,565 $ 685,899
1:38 PM $ 85.04
+0.00%
$ 52,565 $ 685,899
1:37 PM $ 85.05
+0.00%
$ 52,565 $ 685,847
1:36 PM $ 85.05
+0.00%
$ 52,565 $ 685,847
1:35 PM $ 85.06
+0.00%
$ 52,565 $ 685,785
1:34 PM $ 85.06
+0.11%
$ 52,734 $ 685,769
1:33 PM $ 84.96
+0.00%
$ 52,734 $ 685,756
1:32 PM $ 84.96
+0.00%
$ 52,734 $ 685,756
1:31 PM $ 84.96
+0.00%
$ 52,734 $ 685,797
1:30 PM $ 84.95
+0.00%
$ 52,734 $ 685,797
1:29 PM $ 84.95
-0.12%
$ 52,670 $ 686,666
1:28 PM $ 85.06
+0.00%
$ 52,670 $ 686,666
1:27 PM $ 85.07
+0.00%
$ 52,670 $ 686,590
1:26 PM $ 85.07
+0.00%
$ 52,670 $ 686,590
1:25 PM $ 85.07
+0.00%
$ 52,670 $ 686,537
1:24 PM $ 85.08
+0.33%
$ 52,747 $ 686,780
1:23 PM $ 84.8
+0.00%
$ 52,747 $ 686,662
1:22 PM $ 84.8
+0.00%
$ 52,747 $ 686,662
1:21 PM $ 84.8
+0.00%
$ 52,747 $ 686,713
1:20 PM $ 84.79
+0.00%
$ 52,747 $ 686,713
1:19 PM $ 84.78
-0.11%
$ 52,566 $ 686,641
1:18 PM $ 84.88
+0.00%
$ 52,566 $ 686,641
1:17 PM $ 84.88
+0.00%
$ 52,566 $ 686,699
1:16 PM $ 84.88
+0.00%
$ 52,566 $ 686,699
1:15 PM $ 84.89
+0.00%
$ 52,566 $ 686,692
1:14 PM $ 84.89
-0.05%
$ 52,630 $ 686,735
1:13 PM $ 84.93
+0.00%
$ 52,630 $ 686,763
1:12 PM $ 84.93
+0.00%
$ 52,630 $ 686,763
1:11 PM $ 84.92
+0.00%
$ 52,630 $ 686,737
1:10 PM $ 84.92
+0.00%
$ 52,630 $ 686,737