Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 PM | $63.11 | +0.08% | ||
| Sep 10, 4 PM | $63.07 | -1.44% | ||
| Sep 10, 3 PM | $64.08 | +0.19% | ||
| Sep 10, 2 PM | $64.2 | +0.22% | ||
| Sep 10, 1 PM | $63.99 | +3.78% | ||
| Sep 10, 12 PM | $61.67 | -1.58% | ||
| Sep 10, 11 AM | $62.7 | -0.82% | ||
| Sep 10, 10 AM | $63.2 | +0.02% | ||
| Sep 10, 9 AM | $63.24 | +0.21% | ||
| Sep 10, 8 AM | $63.12 | -0.55% | ||
| Sep 10, 7 AM | $63.36 | +0.02% | ||
| Sep 10, 6 AM | $63.37 | -0.09% | ||
| Sep 10, 5 AM | $63.49 | +0.16% | ||
| Sep 10, 4 AM | $63.39 | -0.08% | ||
| Sep 10, 3 AM | $63.41 | +0.09% | ||
| Sep 10, 2 AM | $63.33 | +0.44% | ||
| Sep 10, 1 AM | $63.08 | +0.19% | ||
| Sep 10, 12 AM | $62.93 | -0.69% | ||
| Sep 9, 11 PM | $63.26 | -0.03% | ||
| Sep 9, 10 PM | $63.27 | -0.08% | ||
| Sep 9, 9 PM | $63.33 | +0.11% | ||
| Sep 9, 8 PM | $63.26 | +0.46% | ||
| Sep 9, 7 PM | $62.93 | -1.47% | ||
| Sep 9, 6 PM | $63.82 | -0.51% | ||
| Sep 9, 5 PM | $64.11 | +0.03% | ||
| Sep 9, 4 PM | $64.25 | +0.48% | ||
| Sep 9, 3 PM | $63.76 | -0.33% | ||
| Sep 9, 2 PM | $63.82 | -3.04% | ||
| Sep 9, 1 PM | $65.63 | -2.91% | ||
| Sep 9, 12 PM | $67.63 | +0.19% | ||
| Sep 9, 11 AM | $67.56 | -0.21% | ||
| Sep 9, 10 AM | $67.85 | -0.15% | ||
| Sep 9, 9 AM | $67.92 | -1.91% | ||
| Sep 9, 8 AM | $69.25 | +2.12% | ||
| Sep 9, 7 AM | $67.91 | -0.25% | ||
| Sep 9, 6 AM | $68.07 | -0.56% | ||
| Sep 9, 5 AM | $68.43 | +0.12% | ||
| Sep 9, 4 AM | $68.38 | +1.00% | ||
| Sep 9, 3 AM | $67.7 | -0.19% | ||
| Sep 9, 2 AM | $67.82 | +0.22% | ||
| Sep 9, 1 AM | $67.65 | +0.28% | ||
| Sep 9, 12 AM | $67.39 | +0.30% | ||
| Sep 8, 11 PM | $67.07 | +0.18% | ||
| Sep 8, 10 PM | $67.04 | +1.28% | ||
| Sep 8, 9 PM | $66.21 | +0.18% | ||
| Sep 8, 8 PM | $66.04 | +0.50% | ||
| Sep 8, 7 PM | $65.75 | -0.26% | ||
| Sep 8, 6 PM | $65.89 | -0.27% | ||
| Sep 8, 5 PM | $66.11 | -0.74% | ||
| Sep 8, 4 PM | $66.59 | -0.61% | ||