Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 65.66
+1.28%
$ 766,629 $ 673,509
Jul 17, 5 AM $ 64.82
-0.83%
$ 756,881 $ 673,024
Jul 17, 4 AM $ 65.38
-0.52%
$ 763,332 $ 672,411
Jul 17, 3 AM $ 65.73
-0.25%
$ 767,489 $ 672,049
Jul 17, 2 AM $ 65.89
-0.49%
$ 769,286 $ 672,886
Jul 17, 1 AM $ 66.21
-0.72%
$ 773,015 $ 672,312
Jul 17, 12 AM $ 66.7
-0.02%
$ 778,767 $ 670,507
Jul 16, 11 PM $ 66.71
-0.58%
$ 778,865 $ 670,303
Jul 16, 10 PM $ 67.11
-2.21%
$ 783,536 $ 670,300
Jul 16, 9 PM $ 68.62
+0.70%
$ 801,160 $ 668,996
Jul 16, 8 PM $ 68.14
+0.87%
$ 795,644 $ 669,155
Jul 16, 7 PM $ 67.55
+0.55%
$ 788,741 $ 668,677
Jul 16, 6 PM $ 67.19
-0.07%
$ 784,455 $ 668,517
Jul 16, 5 PM $ 67.24
+0.44%
$ 785,150 $ 666,623
Jul 16, 4 PM $ 66.95
-1.50%
$ 781,679 $ 667,200
Jul 16, 3 PM $ 67.97
-1.04%
$ 793,634 $ 667,074
Jul 16, 2 PM $ 68.69
-1.43%
$ 801,990 $ 666,692
Jul 16, 1 PM $ 69.68
-5.92%
$ 813,582 $ 663,041
Jul 16, 12 PM $ 74.07
-0.19%
$ 864,881 $ 661,151
Jul 16, 11 AM $ 74.21
-0.72%
$ 866,463 $ 660,841
Jul 16, 10 AM $ 74.74
-0.17%
$ 872,638 $ 660,151
Jul 16, 9 AM $ 74.87
+0.28%
$ 874,143 $ 660,488
Jul 16, 8 AM $ 74.67
-1.40%
$ 871,848 $ 660,725
Jul 16, 7 AM $ 75.72
-0.41%
$ 884,160 $ 659,621
Jul 16, 6 AM $ 76.04
-0.01%
$ 887,852 $ 658,914
Jul 16, 5 AM $ 76.05
-0.24%
$ 887,956 $ 658,387
Jul 16, 4 AM $ 76.23
+0.48%
$ 890,054 $ 658,155
Jul 16, 3 AM $ 75.86
+0.03%
$ 885,741 $ 658,055
Jul 16, 2 AM $ 75.83
+0.20%
$ 885,375 $ 658,412
Jul 16, 1 AM $ 75.68
-0.21%
$ 883,612 $ 659,203
Jul 16, 12 AM $ 75.84
+0.14%
$ 885,508 $ 659,801
Jul 15, 11 PM $ 75.72
-0.20%
$ 884,147 $ 660,862
Jul 15, 10 PM $ 75.86
-0.18%
$ 885,768 $ 660,292
Jul 15, 9 PM $ 75.99
+0.10%
$ 887,273 $ 659,970
Jul 15, 8 PM $ 75.92
-0.71%
$ 886,403 $ 660,505
Jul 15, 7 PM $ 76.46
-0.67%
$ 892,747 $ 660,207
Jul 15, 6 PM $ 76.96
+0.26%
$ 898,613 $ 660,680
Jul 15, 5 PM $ 76.76
+1.53%
$ 896,275 $ 661,246
Jul 15, 4 PM $ 75.6
-2.11%
$ 882,665 $ 660,672
Jul 15, 3 PM $ 77.24
-1.44%
$ 901,831 $ 658,874
Jul 15, 2 PM $ 78.37
+0.78%
$ 915,060 $ 657,153
Jul 15, 1 PM $ 77.7
-2.71%
$ 907,236 $ 659,769
Jul 15, 12 PM $ 79.87
+0.37%
$ 932,573 $ 659,911
Jul 15, 11 AM $ 79.57
-1.17%
$ 929,072 $ 661,487
Jul 15, 10 AM $ 80.52
+0.33%
$ 940,098 $ 660,677
Jul 15, 9 AM $ 80.26
-0.10%
$ 937,155 $ 661,194
Jul 15, 8 AM $ 80.34
+0.02%
$ 938,098 $ 661,600
Jul 15, 7 AM $ 80.33
+0.17%
$ 937,936 $ 662,081
Jul 15, 6 AM $ 80.18
-0.21%
$ 936,158 $ 661,602
Jul 15, 5 AM $ 80.34
-0.21%
$ 938,023 $ 662,268