Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 84.99
+0.00%
$ 52,617 $ 685,298
3:06 PM $ 84.99
+0.00%
$ 52,617 $ 685,298
3:05 PM $ 84.99
+0.00%
$ 52,617 $ 685,181
3:04 PM $ 84.99
+0.22%
$ 52,695 $ 684,835
3:03 PM $ 84.81
+0.00%
$ 52,695 $ 684,793
3:02 PM $ 84.81
+0.00%
$ 52,695 $ 684,793
3:01 PM $ 84.83
+0.00%
$ 52,695 $ 684,871
3:00 PM $ 84.83
+0.00%
$ 52,695 $ 684,871
2:59 PM $ 84.8
-0.16%
$ 52,578 $ 684,805
2:58 PM $ 84.95
+0.00%
$ 52,578 $ 684,908
2:57 PM $ 84.95
+0.00%
$ 52,578 $ 684,908
2:56 PM $ 84.95
+0.00%
$ 52,578 $ 684,860
2:55 PM $ 84.95
+0.00%
$ 52,578 $ 684,860
2:54 PM $ 84.94
+0.06%
$ 52,664 $ 684,977
2:53 PM $ 84.89
+0.00%
$ 52,664 $ 684,977
2:52 PM $ 84.87
+0.00%
$ 52,664 $ 685,018
2:51 PM $ 84.88
+0.00%
$ 52,664 $ 685,018
2:50 PM $ 84.87
+0.00%
$ 52,664 $ 685,053
2:49 PM $ 84.87
+0.10%
$ 52,619 $ 685,303
2:48 PM $ 84.79
+0.00%
$ 52,619 $ 685,303
2:47 PM $ 84.78
+0.00%
$ 52,619 $ 685,366
2:46 PM $ 84.78
+0.00%
$ 52,619 $ 685,366
2:45 PM $ 84.79
+0.00%
$ 52,619 $ 685,373
2:44 PM $ 84.78
-0.28%
$ 52,562 $ 685,493
2:43 PM $ 85.03
+0.00%
$ 52,562 $ 685,564
2:42 PM $ 85.03
+0.00%
$ 52,562 $ 685,564
2:41 PM $ 85.02
+0.00%
$ 52,562 $ 685,609
2:40 PM $ 85.02
+0.00%
$ 52,562 $ 685,609
2:39 PM $ 85.03
+0.24%
$ 52,716 $ 685,475
2:38 PM $ 84.82
+0.00%
$ 52,716 $ 685,475
2:37 PM $ 84.82
+0.00%
$ 52,716 $ 685,483
2:36 PM $ 84.82
+0.00%
$ 52,716 $ 685,483
2:35 PM $ 84.81
+0.00%
$ 52,716 $ 685,497
2:34 PM $ 84.81
-0.19%
$ 52,581 $ 685,471
2:33 PM $ 84.97
+0.00%
$ 52,581 $ 685,581
2:32 PM $ 84.98
+0.00%
$ 52,581 $ 685,581
2:31 PM $ 84.97
+0.00%
$ 52,581 $ 685,674
2:30 PM $ 84.97
+0.00%
$ 52,581 $ 685,674
2:29 PM $ 84.98
+0.00%
$ 52,687 $ 685,740
2:28 PM $ 84.98
+0.00%
$ 52,687 $ 685,740
2:27 PM $ 84.98
+0.00%
$ 52,687 $ 685,724
2:26 PM $ 84.98
+0.00%
$ 52,687 $ 685,682
2:25 PM $ 84.97
+0.00%
$ 52,687 $ 685,682
2:24 PM $ 84.97
+0.14%
$ 52,683 $ 685,668
2:23 PM $ 84.84
+0.00%
$ 52,683 $ 685,668
2:22 PM $ 84.84
+0.00%
$ 52,683 $ 685,668
2:21 PM $ 84.84
+0.00%
$ 52,683 $ 685,668
2:20 PM $ 84.83
+0.00%
$ 52,683 $ 685,631
2:19 PM $ 84.83
-0.10%
$ 52,593 $ 685,589
2:18 PM $ 84.91
+0.00%
$ 52,593 $ 685,686