Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 17
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 106.55
+0.00%
$ 1.24 million $ 646,887
2:08 PM $ 106.56
+0.00%
$ 1.24 million $ 646,887
2:07 PM $ 106.57
+0.00%
$ 1.24 million $ 646,861
2:06 PM $ 106.57
+0.00%
$ 1.24 million $ 646,861
2:05 PM $ 106.52
+0.00%
$ 1.24 million $ 647,201
2:04 PM $ 106.43
+0.00%
$ 1.24 million $ 647,201
2:03 PM $ 106.43
+0.00%
$ 1.24 million $ 647,222
2:02 PM $ 106.43
+0.00%
$ 1.24 million $ 647,222
2:01 PM $ 106.42
+0.00%
$ 1.24 million $ 647,227
2:00 PM $ 106.42
+0.00%
$ 1.24 million $ 647,255
1:59 PM $ 106.54
+0.00%
$ 1.24 million $ 647,162
1:58 PM $ 106.54
+0.00%
$ 1.24 million $ 647,162
1:57 PM $ 106.53
+0.00%
$ 1.24 million $ 647,178
1:56 PM $ 106.54
+0.00%
$ 1.24 million $ 647,178
1:55 PM $ 106.54
-0.01%
$ 1.24 million $ 647,423
1:54 PM $ 106.41
+0.00%
$ 1.24 million $ 647,423
1:53 PM $ 106.4
+0.00%
$ 1.24 million $ 647,408
1:52 PM $ 106.4
+0.00%
$ 1.24 million $ 647,327
1:51 PM $ 106.39
+0.00%
$ 1.24 million $ 647,327
1:50 PM $ 106.39
-0.02%
$ 1.24 million $ 647,227
1:49 PM $ 106.45
+0.00%
$ 1.24 million $ 647,115
1:48 PM $ 106.45
+0.00%
$ 1.24 million $ 647,115
1:47 PM $ 106.45
+0.00%
$ 1.24 million $ 647,100
1:46 PM $ 106.44
+0.00%
$ 1.24 million $ 647,100
1:45 PM $ 106.43
+0.00%
$ 1.24 million $ 646,860
1:44 PM $ 106.48
+0.00%
$ 1.24 million $ 646,860
1:43 PM $ 106.47
+0.00%
$ 1.24 million $ 646,857
1:42 PM $ 106.48
+0.00%
$ 1.24 million $ 646,722
1:41 PM $ 106.48
+0.00%
$ 1.24 million $ 646,722
1:40 PM $ 106.47
-0.01%
$ 1.24 million $ 646,576
1:39 PM $ 106.48
+0.00%
$ 1.24 million $ 646,576
1:38 PM $ 106.5
+0.00%
$ 1.24 million $ 646,662
1:37 PM $ 106.5
+0.00%
$ 1.24 million $ 646,662
1:36 PM $ 106.49
+0.00%
$ 1.24 million $ 646,662
1:35 PM $ 106.49
+0.00%
$ 1.24 million $ 646,648
1:34 PM $ 106.43
+0.00%
$ 1.24 million $ 646,546
1:33 PM $ 106.43
+0.00%
$ 1.24 million $ 646,546
1:32 PM $ 106.43
+0.00%
$ 1.24 million $ 646,554
1:31 PM $ 106.42
+0.00%
$ 1.24 million $ 646,582
1:30 PM $ 106.42
-0.01%
$ 1.24 million $ 646,619
1:29 PM $ 106.6
+0.00%
$ 1.24 million $ 646,619
1:28 PM $ 106.59
+0.00%
$ 1.24 million $ 646,663
1:27 PM $ 106.59
+0.00%
$ 1.24 million $ 646,686
1:26 PM $ 106.59
+0.00%
$ 1.24 million $ 646,686
1:25 PM $ 106.6
-0.01%
$ 1.24 million $ 646,643
1:24 PM $ 106.56
+0.00%
$ 1.24 million $ 646,831
1:23 PM $ 106.57
+0.00%
$ 1.24 million $ 646,831
1:22 PM $ 106.56
+0.00%
$ 1.24 million $ 646,898
1:21 PM $ 106.56
+0.00%
$ 1.24 million $ 646,898
1:20 PM $ 106.54
+0.00%
$ 1.24 million $ 646,894