Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 80.26
-0.10%
$ 937,155 $ 661,194
Jul 15, 8 AM $ 80.34
+0.02%
$ 938,098 $ 661,600
Jul 15, 7 AM $ 80.33
+0.17%
$ 937,936 $ 662,081
Jul 15, 6 AM $ 80.18
-0.21%
$ 936,158 $ 661,602
Jul 15, 5 AM $ 80.34
-0.21%
$ 938,023 $ 662,268
Jul 15, 4 AM $ 80.5
+0.39%
$ 939,898 $ 662,652
Jul 15, 3 AM $ 80.17
-0.09%
$ 936,099 $ 663,279
Jul 15, 2 AM $ 80.25
+0.16%
$ 936,946 $ 663,341
Jul 15, 1 AM $ 80.13
-0.10%
$ 935,598 $ 662,640
Jul 15, 12 AM $ 80.21
+1.37%
$ 936,478 $ 662,984
Jul 14, 11 PM $ 79.1
-0.19%
$ 923,613 $ 663,747
Jul 14, 10 PM $ 79.25
+0.43%
$ 925,379 $ 664,553
Jul 14, 9 PM $ 78.92
-0.15%
$ 921,516 $ 664,182
Jul 14, 8 PM $ 79.05
+0.10%
$ 923,024 $ 664,268
Jul 14, 7 PM $ 78.97
+0.09%
$ 922,009 $ 665,515
Jul 14, 6 PM $ 78.89
-1.32%
$ 921,106 $ 664,800
Jul 14, 5 PM $ 79.95
-0.06%
$ 933,500 $ 665,673
Jul 14, 4 PM $ 80
-0.65%
$ 934,101 $ 666,189
Jul 14, 3 PM $ 80.53
+0.40%
$ 940,285 $ 667,408
Jul 14, 2 PM $ 80.22
-1.81%
$ 936,624 $ 667,564
Jul 14, 1 PM $ 81.66
+3.41%
$ 953,486 $ 664,124
Jul 14, 12 PM $ 78.99
+1.29%
$ 922,231 $ 663,767
Jul 14, 11 AM $ 77.96
-0.58%
$ 910,236 $ 662,409
Jul 14, 10 AM $ 78.42
-0.59%
$ 915,606 $ 664,190
Jul 14, 9 AM $ 78.89
+0.46%
$ 921,107 $ 662,773
Jul 14, 8 AM $ 78.54
+0.78%
$ 917,021 $ 663,275
Jul 14, 7 AM $ 77.93
-0.05%
$ 909,937 $ 664,508
Jul 14, 6 AM $ 77.97
+0.58%
$ 910,404 $ 664,719
Jul 14, 5 AM $ 77.52
+0.48%
$ 905,071 $ 664,026
Jul 14, 4 AM $ 77.14
+0.81%
$ 900,657 $ 664,009
Jul 14, 3 AM $ 76.53
-0.83%
$ 893,569 $ 665,179
Jul 14, 2 AM $ 77.18
-0.32%
$ 901,163 $ 664,579
Jul 14, 1 AM $ 77.44
-0.02%
$ 904,212 $ 664,754
Jul 14, 12 AM $ 77.45
+1.87%
$ 904,361 $ 665,378
Jul 13, 11 PM $ 76.03
-1.51%
$ 887,740 $ 664,080
Jul 13, 10 PM $ 77.19
+0.00%
$ 901,256 $ 662,915
Jul 13, 9 PM $ 77.19
-0.12%
$ 901,242 $ 662,817
Jul 13, 8 PM $ 77.27
+0.45%
$ 902,205 $ 662,072
Jul 13, 7 PM $ 76.94
+0.84%
$ 898,298 $ 661,452
Jul 13, 6 PM $ 76.29
-0.47%
$ 890,817 $ 661,007
Jul 13, 5 PM $ 76.63
+0.21%
$ 894,781 $ 660,536
Jul 13, 4 PM $ 76.47
-1.65%
$ 892,813 $ 658,837
Jul 13, 3 PM $ 77.76
-0.73%
$ 907,926 $ 657,625
Jul 13, 2 PM $ 78.35
-0.35%
$ 914,778 $ 655,893
Jul 13, 1 PM $ 78.63
-2.03%
$ 918,034 $ 655,513
Jul 13, 12 PM $ 80.25
-0.78%
$ 937,023 $ 650,223
Jul 13, 11 AM $ 80.9
+0.19%
$ 944,541 $ 650,460
Jul 13, 10 AM $ 80.74
-0.09%
$ 942,675 $ 649,130
Jul 13, 9 AM $ 80.81
-0.08%
$ 943,492 $ 648,824
Jul 13, 8 AM $ 80.86
+2.21%
$ 944,179 $ 648,169