Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 18
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 106.99
+0.00%
$ 1.25 million $ 646,270
2:49 PM $ 106.93
+0.00%
$ 1.25 million $ 646,270
2:48 PM $ 106.93
+0.00%
$ 1.25 million $ 646,289
2:47 PM $ 106.93
+0.00%
$ 1.25 million $ 646,289
2:46 PM $ 106.94
+0.00%
$ 1.25 million $ 646,689
2:45 PM $ 106.94
+0.02%
$ 1.25 million $ 646,689
2:44 PM $ 106.7
+0.00%
$ 1.25 million $ 646,739
2:43 PM $ 106.71
+0.00%
$ 1.25 million $ 646,748
2:42 PM $ 106.7
+0.00%
$ 1.25 million $ 646,688
2:41 PM $ 106.69
+0.00%
$ 1.25 million $ 646,688
2:40 PM $ 106.69
+0.01%
$ 1.25 million $ 646,702
2:39 PM $ 106.93
+0.00%
$ 1.25 million $ 646,835
2:38 PM $ 106.92
+0.00%
$ 1.25 million $ 646,835
2:37 PM $ 106.97
+0.00%
$ 1.25 million $ 646,813
2:36 PM $ 106.97
+0.00%
$ 1.25 million $ 646,813
2:35 PM $ 106.95
+0.00%
$ 1.25 million $ 646,580
2:34 PM $ 106.66
+0.00%
$ 1.25 million $ 646,580
2:33 PM $ 106.66
+0.00%
$ 1.25 million $ 646,588
2:32 PM $ 106.66
+0.00%
$ 1.25 million $ 646,588
2:31 PM $ 106.66
+0.00%
$ 1.25 million $ 646,679
2:30 PM $ 106.66
+0.09%
$ 1.25 million $ 646,679
2:29 PM $ 106.56
+0.00%
$ 1.24 million $ 646,487
2:28 PM $ 106.57
+0.00%
$ 1.24 million $ 646,514
2:27 PM $ 106.57
+0.00%
$ 1.24 million $ 646,514
2:26 PM $ 106.56
+0.00%
$ 1.24 million $ 646,498
2:25 PM $ 106.56
+0.01%
$ 1.24 million $ 646,433
2:24 PM $ 106.54
+0.00%
$ 1.24 million $ 646,382
2:23 PM $ 106.54
+0.00%
$ 1.24 million $ 646,382
2:22 PM $ 106.54
+0.00%
$ 1.24 million $ 646,637
2:21 PM $ 106.54
+0.00%
$ 1.24 million $ 646,637
2:20 PM $ 106.56
+0.00%
$ 1.24 million $ 646,818
2:19 PM $ 106.37
+0.00%
$ 1.24 million $ 646,818
2:18 PM $ 106.38
+0.00%
$ 1.24 million $ 646,834
2:17 PM $ 106.38
+0.00%
$ 1.24 million $ 646,834
2:16 PM $ 106.35
+0.00%
$ 1.24 million $ 646,856
2:15 PM $ 106.35
+0.01%
$ 1.24 million $ 646,902
2:14 PM $ 106.84
+0.00%
$ 1.25 million $ 647,099
2:13 PM $ 106.85
+0.00%
$ 1.25 million $ 647,099
2:12 PM $ 106.88
+0.00%
$ 1.25 million $ 647,059
2:11 PM $ 106.89
+0.00%
$ 1.25 million $ 647,059
2:10 PM $ 106.89
+0.01%
$ 1.25 million $ 647,000
2:09 PM $ 106.55
+0.00%
$ 1.24 million $ 646,887
2:08 PM $ 106.56
+0.00%
$ 1.24 million $ 646,887
2:07 PM $ 106.57
+0.00%
$ 1.24 million $ 646,861
2:06 PM $ 106.57
+0.00%
$ 1.24 million $ 646,861
2:05 PM $ 106.52
+0.00%
$ 1.24 million $ 647,201
2:04 PM $ 106.43
+0.00%
$ 1.24 million $ 647,201
2:03 PM $ 106.43
+0.00%
$ 1.24 million $ 647,222
2:02 PM $ 106.43
+0.00%
$ 1.24 million $ 647,222
2:01 PM $ 106.42
+0.00%
$ 1.24 million $ 647,227