Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 18
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 79.38
+0.00%
$ 925,323 $ 65,472
1:47 AM $ 79.41
+0.00%
$ 925,323 $ 65,500
1:46 AM $ 79.42
+0.00%
$ 925,323 $ 65,509
1:45 AM $ 79.55
+0.00%
$ 925,323 $ 65,510
1:44 AM $ 79.55
+0.00%
$ 928,826 $ 65,509
1:43 AM $ 79.53
+0.00%
$ 928,826 $ 65,483
1:42 AM $ 79.54
+0.00%
$ 928,826 $ 65,445
1:41 AM $ 79.6
+0.00%
$ 928,826 $ 65,466
1:40 AM $ 79.66
+0.00%
$ 928,826 $ 65,426
1:39 AM $ 79.6
+0.00%
$ 929,410 $ 65,416
1:38 AM $ 79.43
+0.00%
$ 929,410 $ 65,416
1:37 AM $ 79.47
+0.00%
$ 929,410 $ 65,366
1:36 AM $ 79.54
+0.00%
$ 929,410 $ 65,416
1:35 AM $ 79.55
+0.00%
$ 929,410 $ 65,361
1:34 AM $ 79.54
+0.00%
$ 928,709 $ 65,320
1:33 AM $ 79.62
+0.00%
$ 928,709 $ 65,311
1:32 AM $ 79.61
+0.00%
$ 928,709 $ 65,320
1:31 AM $ 79.54
+0.00%
$ 928,709 $ 65,259
1:30 AM $ 79.61
+0.00%
$ 928,709 $ 65,219
1:29 AM $ 79.58
+0.00%
$ 929,176 $ 65,195
1:28 AM $ 79.64
+0.00%
$ 929,176 $ 65,196
1:27 AM $ 79.63
+0.00%
$ 929,176 $ 65,213
1:26 AM $ 79.67
+0.00%
$ 929,176 $ 65,233
1:25 AM $ 79.71
+0.00%
$ 929,176 $ 65,221
1:24 AM $ 79.52
+0.00%
$ 928,476 $ 65,231
1:23 AM $ 79.61
+0.00%
$ 928,476 $ 65,185
1:22 AM $ 79.52
+0.00%
$ 928,476 $ 65,141
1:21 AM $ 79.47
+0.00%
$ 928,476 $ 65,094
1:20 AM $ 79.31
+0.00%
$ 928,476 $ 65,069
1:19 AM $ 79.29
+0.00%
$ 925,790 $ 65,103
1:18 AM $ 79.28
+0.00%
$ 925,790 $ 65,093
1:17 AM $ 79.53
+0.00%
$ 925,790 $ 65,101
1:16 AM $ 79.52
+0.00%
$ 925,790 $ 65,130
1:15 AM $ 79.55
+0.00%
$ 925,790 $ 65,155
1:14 AM $ 79.66
+0.00%
$ 930,110 $ 65,122
1:13 AM $ 79.66
+0.00%
$ 930,110 $ 65,115
1:12 AM $ 79.51
+0.00%
$ 930,110 $ 65,107
1:11 AM $ 79.61
+0.00%
$ 930,110 $ 65,080
1:10 AM $ 79.62
+0.00%
$ 930,110 $ 65,069
1:09 AM $ 79.43
+0.00%
$ 927,425 $ 65,011
1:08 AM $ 79.33
+0.00%
$ 927,425 $ 64,969
1:07 AM $ 79.34
+0.00%
$ 927,425 $ 64,940
1:06 AM $ 79.28
+0.00%
$ 927,425 $ 64,906
1:05 AM $ 79.29
+0.00%
$ 927,425 $ 64,873
1:04 AM $ 79.26
+0.00%
$ 925,440 $ 64,835
1:03 AM $ 79.1
+0.00%
$ 925,440 $ 64,819
1:02 AM $ 78.97
+0.00%
$ 925,440 $ 64,846
1:01 AM $ 79.09
+0.00%
$ 925,440 $ 64,901
1:00 AM $ 79.08
+0.00%
$ 925,440 $ 64,915
12:59 AM $ 79.13
+0.00%
$ 923,922 $ 64,917