Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 18
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 85.01
+0.00%
$ 52,700 $ 686,643
3:56 PM $ 85
+0.00%
$ 52,700 $ 686,643
3:55 PM $ 85.01
+0.00%
$ 52,700 $ 686,652
3:54 PM $ 85.01
+0.10%
$ 52,708 $ 686,501
3:53 PM $ 84.92
+0.00%
$ 52,708 $ 686,478
3:52 PM $ 84.92
+0.00%
$ 52,708 $ 686,478
3:51 PM $ 84.93
+0.00%
$ 52,708 $ 686,573
3:50 PM $ 84.93
+0.00%
$ 52,708 $ 686,573
3:49 PM $ 84.92
-0.14%
$ 52,649 $ 686,398
3:48 PM $ 85.04
+0.00%
$ 52,649 $ 686,398
3:47 PM $ 85.05
+0.00%
$ 52,649 $ 686,381
3:46 PM $ 85.05
+0.00%
$ 52,649 $ 686,359
3:45 PM $ 85.06
+0.00%
$ 52,649 $ 686,359
3:44 PM $ 85.06
+0.08%
$ 52,735 $ 686,185
3:43 PM $ 84.99
+0.00%
$ 52,735 $ 686,185
3:42 PM $ 84.99
+0.00%
$ 52,735 $ 686,214
3:41 PM $ 84.99
+0.00%
$ 52,735 $ 686,214
3:40 PM $ 84.99
+0.00%
$ 52,735 $ 686,242
3:39 PM $ 84.99
-0.07%
$ 52,693 $ 686,201
3:38 PM $ 85.05
+0.00%
$ 52,693 $ 686,014
3:37 PM $ 85.05
+0.00%
$ 52,693 $ 686,014
3:36 PM $ 85.06
+0.00%
$ 52,693 $ 686,006
3:35 PM $ 85.05
+0.00%
$ 52,693 $ 686,006
3:34 PM $ 85.05
+0.07%
$ 52,731 $ 686,182
3:33 PM $ 84.99
+0.00%
$ 52,731 $ 686,157
3:32 PM $ 84.99
+0.00%
$ 52,731 $ 686,157
3:31 PM $ 84.99
+0.00%
$ 52,731 $ 686,085
3:30 PM $ 84.99
+0.00%
$ 52,731 $ 686,085
3:29 PM $ 84.99
+0.17%
$ 52,690 $ 685,993
3:28 PM $ 84.84
+0.00%
$ 52,690 $ 685,993
3:27 PM $ 84.84
+0.00%
$ 52,690 $ 685,939
3:26 PM $ 84.84
+0.00%
$ 52,690 $ 685,939
3:25 PM $ 84.83
+0.00%
$ 52,690 $ 685,884
3:24 PM $ 84.83
-0.16%
$ 52,596 $ 685,866
3:23 PM $ 84.98
+0.00%
$ 52,596 $ 685,719
3:22 PM $ 84.98
+0.00%
$ 52,596 $ 685,719
3:21 PM $ 84.99
+0.00%
$ 52,596 $ 685,695
3:20 PM $ 84.98
+0.00%
$ 52,596 $ 685,697
3:19 PM $ 84.98
+0.17%
$ 52,688 $ 685,539
3:18 PM $ 84.81
+0.00%
$ 52,688 $ 685,415
3:17 PM $ 84.81
+0.00%
$ 52,688 $ 685,415
3:16 PM $ 84.81
+0.00%
$ 52,688 $ 685,372
3:15 PM $ 84.81
+0.00%
$ 52,688 $ 685,372
3:14 PM $ 84.81
-0.06%
$ 52,582 $ 685,353
3:13 PM $ 84.87
+0.00%
$ 52,582 $ 685,286
3:12 PM $ 84.88
+0.00%
$ 52,582 $ 685,247
3:11 PM $ 84.88
+0.00%
$ 52,582 $ 685,247
3:10 PM $ 84.88
+0.00%
$ 52,582 $ 685,221
3:09 PM $ 84.87
-0.14%
$ 52,617 $ 685,315
3:08 PM $ 84.99
+0.00%
$ 52,617 $ 685,315