Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $110.01
+4.76%
$1.28 million $671,314
Jun 16, 2026 $105.01
-3.24%
$1.23 million $662,670
Jun 15, 2026 $108.3
+1.29%
$1.26 million $672,026
Jun 14, 2026 $106.77
+1.87%
$1.25 million $641,062
Jun 13, 2026 $104.71
+0.25%
$1.22 million $641,469
Jun 12, 2026 $104.46
-13.27%
$1.22 million $738,779
Jun 11, 2026 $120.84
+17.33%
$1.41 million $784,644
Jun 10, 2026 $102.99
-3.64%
$1.2 million $756,629
Jun 9, 2026 $106.76
-6.04%
$1.25 million $775,881
Jun 8, 2026 $113.61
+6.17%
$1.33 million $764,383
Jun 7, 2026 $106.99
+2.01%
$1.25 million $692,474
Jun 6, 2026 $104.89
-2.94%
$1.22 million $694,820
Jun 5, 2026 $108
-8.38%
$1.26 million $757,647
Jun 4, 2026 $117.89
+6.56%
$1.38 million $757,092
Jun 3, 2026 $110.64
-9.87%
$1.29 million $730,555
Jun 2, 2026 $122.76
+0.00%
$1.43 million $755,361
Jun 1, 2026 $122.5
-15.55%
$1.43 million $758,371
May 31, 2026 $145.05
+0.59%
$1.69 million $681,842
May 30, 2026 $144.34
+1.44%
$1.68 million $692,296
May 29, 2026 $142.13
-3.88%
$1.66 million $765,553
May 28, 2026 $147.86
-1.34%
$1.73 million $739,456
May 27, 2026 $149.85
+4.16%
$1.75 million $766,986
May 26, 2026 $143.87
+0.65%
$1.68 million $762,587
May 25, 2026 $142.94
+1.30%
$1.62 million $695,380
May 24, 2026 $141.35
+0.48%
$1.65 million $711,480
May 23, 2026 $140.68
+4.71%
$1.64 million $714,909
May 22, 2026 $134.38
+6.55%
$1.57 million $818,681
May 21, 2026 $126.12
+2.74%
$1.47 million $731,477
May 20, 2026 $122.76
-3.19%
$1.43 million $786,626
May 19, 2026 $126.8
-3.51%
$1.46 million $742,864
May 18, 2026 $131.52
+4.49%
$1.53 million $782,829
May 17, 2026 $125.87
+0.37%
$1.47 million $694,595
May 16, 2026 $125.64
+2.75%
$1.46 million $700,691
May 15, 2026 $122.28
-7.31%
$1.43 million $754,822
May 14, 2026 $131.92
+6.57%
$1.54 million $725,300
May 13, 2026 $123.31
+5.06%
$1.44 million $735,412
May 12, 2026 $117.85
+2.36%
$1.38 million $771,082
May 11, 2026 $115.14
+6.30%
$1.34 million $690,061
May 10, 2026 $108.28
+4.82%
$67,135 $652,040
May 9, 2026 $103.25
-1.88%
$64,013 $639,495
May 8, 2026 $105.23
+29.40%
$65,245 $669,245
May 7, 2026 $81.35
-2.40%
$50,434 $737,708
May 6, 2026 $83.52
+6.12%
$51,780 $709,434
May 5, 2026 $78.7
-2.02%
$48,793 $711,268
May 4, 2026 $80.42
+1.10%
$49,861 $712,887
May 3, 2026 $79.69
+0.63%
$49,408 $691,592
May 2, 2026 $79.03
+0.06%
$48,996 $695,071
May 1, 2026 $78.98
-3.83%
$48,964 $706,402
Apr 30, 2026 $82.26
+6.79%
$50,913 $698,991
Apr 29, 2026 $77.02
-2.44%
$47,753 $705,105