Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2026 | $78.59 | -3.55% | ||
| Apr 27, 2026 | $81.62 | +4.35% | ||
| Apr 26, 2026 | $78.27 | -0.99% | ||
| Apr 25, 2026 | $79.06 | -0.87% | ||
| Apr 24, 2026 | $79.51 | -6.94% | ||
| Apr 23, 2026 | $85.57 | -4.34% | ||
| Apr 22, 2026 | $89.59 | +1.39% | ||
| Apr 21, 2026 | $88.37 | -0.79% | ||
| Apr 20, 2026 | $88.87 | +4.72% | ||
| Apr 19, 2026 | $85.05 | +0.08% | ||
| Apr 18, 2026 | $84.98 | +0.00% | ||
| Apr 17, 2026 | $84.95 | +4.20% | ||
| Apr 16, 2026 | $81.53 | +11.09% | ||
| Apr 15, 2026 | $73.4 | +1.25% | ||
| Apr 14, 2026 | $72.43 | +2.32% | ||
| Apr 13, 2026 | $70.66 | -0.66% | ||
| Apr 12, 2026 | $71.44 | -0.41% | ||
| Apr 11, 2026 | $71.73 | +4.37% | ||
| Apr 10, 2026 | $68.99 | +2.98% | ||
| Apr 9, 2026 | $66.86 | -3.06% | ||
| Apr 8, 2026 | $68.99 | -1.54% | ||
| Apr 7, 2026 | $70.03 | +3.30% | ||
| Apr 6, 2026 | $67.88 | +0.57% | ||
| Apr 5, 2026 | $67.49 | +0.07% | ||
| Apr 4, 2026 | $67.42 | -0.07% | ||
| Apr 3, 2026 | $67.47 | +0.07% | ||
| Apr 2, 2026 | $67.42 | +1.75% | ||
| Apr 1, 2026 | $66.26 | +3.09% | ||
| Mar 31, 2026 | $64.27 | +12.54% | ||
| Mar 30, 2026 | $57.22 | -5.82% | ||
| Mar 29, 2026 | $60.75 | +0.02% | ||
| Mar 28, 2026 | $60.74 | -0.05% | ||
| Mar 27, 2026 | $60.85 | -9.03% | ||
| Mar 26, 2026 | $67.02 | -7.63% | ||
| Mar 25, 2026 | $72.55 | +7.96% | ||
| Mar 24, 2026 | $66.71 | -1.07% | ||