Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 66.54
-6.45%
$ 41,255 $ 651,183
Apr 12, 11 PM $ 71.44
+0.06%
$ 44,290 $ 645,560
Apr 12, 10 PM $ 71.38
-0.21%
$ 44,256 $ 645,471
Apr 12, 9 PM $ 71.53
-0.02%
$ 44,350 $ 645,697
Apr 12, 8 PM $ 71.55
+0.03%
$ 44,358 $ 645,683
Apr 12, 7 PM $ 71.53
-0.02%
$ 44,347 $ 646,559
Apr 12, 6 PM $ 71.53
-0.03%
$ 44,347 $ 646,436
Apr 12, 5 PM $ 71.55
+0.00%
$ 44,360 $ 646,567
Apr 12, 4 PM $ 71.53
+0.04%
$ 44,347 $ 647,714
Apr 12, 3 PM $ 71.5
-0.06%
$ 44,328 $ 646,792
Apr 12, 2 PM $ 71.54
+0.05%
$ 44,355 $ 648,181
Apr 12, 1 PM $ 71.5
-0.02%
$ 44,328 $ 656,306
Apr 12, 12 PM $ 71.51
-0.03%
$ 44,334 $ 656,571
Apr 12, 11 AM $ 71.54
+0.02%
$ 44,352 $ 656,152
Apr 12, 10 AM $ 71.52
+0.03%
$ 44,341 $ 655,330
Apr 12, 9 AM $ 71.5
+0.00%
$ 44,332 $ 656,285
Apr 12, 8 AM $ 71.5
-0.05%
$ 44,327 $ 656,507
Apr 12, 7 AM $ 71.51
-0.01%
$ 44,338 $ 656,831
Apr 12, 6 AM $ 71.53
+0.01%
$ 44,346 $ 656,455
Apr 12, 5 AM $ 71.52
-0.04%
$ 44,342 $ 656,357
Apr 12, 4 AM $ 71.55
+0.05%
$ 44,358 $ 656,898
Apr 12, 3 AM $ 71.51
-0.33%
$ 44,334 $ 656,220
Apr 12, 2 AM $ 71.71
+0.11%
$ 44,462 $ 656,625
Apr 12, 1 AM $ 71.64
-0.40%
$ 44,415 $ 657,544
Apr 12, 12 AM $ 71.93
+0.28%
$ 44,595 $ 655,768
Apr 11, 11 PM $ 71.73
-0.14%
$ 44,473 $ 657,726
Apr 11, 10 PM $ 71.83
-0.46%
$ 44,534 $ 657,890
Apr 11, 9 PM $ 72.02
+0.66%
$ 44,650 $ 665,278
Apr 11, 8 PM $ 71.54
-0.31%
$ 44,352 $ 665,779
Apr 11, 7 PM $ 71.86
-0.04%
$ 44,553 $ 665,230
Apr 11, 6 PM $ 72.08
+0.31%
$ 44,692 $ 666,795
Apr 11, 5 PM $ 71.89
+0.17%
$ 44,574 $ 666,935
Apr 11, 4 PM $ 71.56
-0.38%
$ 44,369 $ 666,065
Apr 11, 3 PM $ 71.83
-0.29%
$ 44,535 $ 666,992
Apr 11, 2 PM $ 72.04
+4.64%
$ 44,665 $ 667,303
Apr 11, 1 PM $ 68.86
-0.09%
$ 42,692 $ 663,273
Apr 11, 12 PM $ 68.91
-0.05%
$ 42,725 $ 666,425
Apr 11, 11 AM $ 68.95
+0.21%
$ 42,749 $ 667,242
Apr 11, 10 AM $ 68.79
-0.13%
$ 42,651 $ 668,365
Apr 11, 9 AM $ 68.9
+0.29%
$ 42,718 $ 667,637
Apr 11, 8 AM $ 68.7
-0.27%
$ 42,593 $ 668,389
Apr 11, 7 AM $ 68.9
+0.29%
$ 42,719 $ 667,473
Apr 11, 6 AM $ 68.71
-0.09%
$ 42,600 $ 666,770
Apr 11, 5 AM $ 68.76
-0.05%
$ 42,633 $ 666,176
Apr 11, 4 AM $ 68.79
+0.00%
$ 42,649 $ 665,828
Apr 11, 3 AM $ 68.8
+0.02%
$ 42,654 $ 666,945
Apr 11, 2 AM $ 68.78
+0.00%
$ 42,643 $ 666,952
Apr 11, 1 AM $ 68.78
-0.10%
$ 42,645 $ 667,288
Apr 11, 12 AM $ 68.84
+0.16%
$ 42,682 $ 667,997
Apr 10, 11 PM $ 68.99
+0.34%
$ 42,772 $ 666,535