Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 79.65
-1.08%
$ 929,993 $ 65,148
Aug 14, 5 PM $ 80.46
+0.47%
$ 939,451 $ 65,552
Aug 14, 4 PM $ 80.08
+0.70%
$ 935,014 $ 65,380
Aug 14, 3 PM $ 79.37
-1.22%
$ 926,724 $ 65,446
Aug 14, 2 PM $ 80.25
+0.22%
$ 936,999 $ 65,508
Aug 14, 1 PM $ 79.49
-2.79%
$ 928,125 $ 66,427
Aug 14, 12 PM $ 81.65
+0.47%
$ 953,345 $ 66,611
Aug 14, 11 AM $ 81.43
+0.11%
$ 950,777 $ 67,796
Aug 14, 10 AM $ 81.41
-0.16%
$ 950,543 $ 70,883
Aug 14, 9 AM $ 81.5
-0.80%
$ 951,594 $ 74,931
Aug 14, 8 AM $ 82.02
+1.84%
$ 957,666 $ 76,009
Aug 14, 7 AM $ 80.38
+0.24%
$ 938,517 $ 78,654
Aug 14, 6 AM $ 80.2
-0.19%
$ 936,415 $ 80,347
Aug 14, 5 AM $ 80.34
-0.40%
$ 938,050 $ 79,404
Aug 14, 4 AM $ 80.57
-0.31%
$ 940,735 $ 79,253
Aug 14, 3 AM $ 80.92
+0.10%
$ 944,822 $ 78,721
Aug 14, 2 AM $ 80.95
+0.66%
$ 945,172 $ 79,206
Aug 14, 1 AM $ 80.44
+0.22%
$ 939,217 $ 79,972
Aug 14, 12 AM $ 80.35
-1.00%
$ 938,167 $ 82,309
Aug 13, 11 PM $ 80.09
-0.66%
$ 935,131 $ 83,025
Aug 13, 10 PM $ 80.72
+0.50%
$ 942,487 $ 82,966
Aug 13, 9 PM $ 80.25
-0.11%
$ 936,999 $ 83,397
Aug 13, 8 PM $ 80.26
+0.06%
$ 937,116 $ 83,455
Aug 13, 7 PM $ 80.35
-0.58%
$ 938,167 $ 84,434
Aug 13, 6 PM $ 80.7
-0.22%
$ 942,253 $ 93,212
Aug 13, 5 PM $ 80.89
-0.59%
$ 944,472 $ 96,227
Aug 13, 4 PM $ 81.25
-0.17%
$ 948,675 $ 106,405
Aug 13, 3 PM $ 81.5
-1.55%
$ 951,594 $ 113,553
Aug 13, 2 PM $ 82.76
-0.42%
$ 966,306 $ 123,047
Aug 13, 1 PM $ 82.27
+3.61%
$ 960,585 $ 144,151
Aug 13, 12 PM $ 79.34
+0.01%
$ 926,374 $ 178,573
Aug 13, 11 AM $ 79.13
+1.54%
$ 923,922 $ 192,431
Aug 13, 10 AM $ 78.86
-2.53%
$ 920,769 $ 193,765
Aug 13, 9 AM $ 80.95
+0.95%
$ 945,172 $ 191,880
Aug 13, 8 AM $ 80.17
-0.61%
$ 936,065 $ 190,661
Aug 13, 7 AM $ 80.66
-0.27%
$ 941,786 $ 189,000
Aug 13, 6 AM $ 80.88
-0.57%
$ 944,355 $ 186,514
Aug 13, 5 AM $ 81.38
+0.06%
$ 950,193 $ 185,829
Aug 13, 4 AM $ 81.36
-0.02%
$ 949,959 $ 185,740
Aug 13, 3 AM $ 81.33
-0.04%
$ 949,609 $ 185,565
Aug 13, 2 AM $ 81.36
+0.30%
$ 949,959 $ 184,696
Aug 13, 1 AM $ 81.12
+0.05%
$ 947,157 $ 184,193
Aug 13, 12 AM $ 81.08
+0.17%
$ 946,690 $ 181,947
Aug 12, 11 PM $ 80.96
-0.02%
$ 945,289 $ 180,883
Aug 12, 10 PM $ 80.96
+0.02%
$ 945,289 $ 180,972
Aug 12, 9 PM $ 80.98
+0.05%
$ 945,522 $ 181,290
Aug 12, 8 PM $ 80.97
-0.33%
$ 945,406 $ 181,604
Aug 12, 7 PM $ 81.23
+0.45%
$ 948,441 $ 180,943
Aug 12, 6 PM $ 80.95
-0.38%
$ 945,172 $ 174,123
Aug 12, 5 PM $ 81.26
-0.10%
$ 948,792 $ 171,564