Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 107.56
+0.02%
$ 1.26 million $ 642,684
Jun 15, 2 AM $ 107.64
+1.42%
$ 1.26 million $ 642,353
Jun 15, 1 AM $ 106.24
-0.17%
$ 1.24 million $ 642,240
Jun 15, 12 AM $ 106.51
-0.39%
$ 1.24 million $ 642,681
Jun 14, 11 PM $ 106.77
-0.12%
$ 1.25 million $ 641,062
Jun 14, 10 PM $ 106.74
-0.44%
$ 1.25 million $ 640,696
Jun 14, 9 PM $ 107.18
+0.43%
$ 1.25 million $ 640,216
Jun 14, 8 PM $ 106.81
+0.09%
$ 1.25 million $ 639,923
Jun 14, 7 PM $ 106.72
+0.00%
$ 1.25 million $ 639,705
Jun 14, 6 PM $ 106.46
-0.09%
$ 1.24 million $ 639,873
Jun 14, 5 PM $ 106.55
-0.44%
$ 1.24 million $ 639,654
Jun 14, 4 PM $ 107.03
+0.36%
$ 1.25 million $ 640,504
Jun 14, 3 PM $ 106.66
+0.89%
$ 1.25 million $ 641,579
Jun 14, 2 PM $ 105.73
-0.02%
$ 1.23 million $ 641,676
Jun 14, 1 PM $ 105.75
-1.05%
$ 1.23 million $ 643,151
Jun 14, 12 PM $ 106.87
-0.71%
$ 1.25 million $ 644,196
Jun 14, 11 AM $ 107.63
+1.78%
$ 1.26 million $ 644,179
Jun 14, 10 AM $ 106.01
+0.38%
$ 1.24 million $ 643,775
Jun 14, 9 AM $ 105.69
-0.39%
$ 1.23 million $ 643,714
Jun 14, 8 AM $ 106.11
+0.95%
$ 1.24 million $ 643,857
Jun 14, 7 AM $ 104.95
-0.40%
$ 1.23 million $ 643,066
Jun 14, 6 AM $ 105.37
-0.05%
$ 1.23 million $ 642,899
Jun 14, 5 AM $ 105.42
-0.29%
$ 1.23 million $ 642,518
Jun 14, 4 AM $ 105.72
+0.71%
$ 1.23 million $ 642,504
Jun 14, 3 AM $ 104.96
-0.26%
$ 1.23 million $ 641,743
Jun 14, 2 AM $ 105.17
+0.33%
$ 1.23 million $ 641,780
Jun 14, 1 AM $ 104.81
+0.35%
$ 1.22 million $ 641,730
Jun 14, 12 AM $ 104.32
-0.47%
$ 1.22 million $ 641,604
Jun 13, 11 PM $ 104.71
+0.42%
$ 1.22 million $ 641,469
Jun 13, 10 PM $ 104.72
+0.09%
$ 1.22 million $ 642,823
Jun 13, 9 PM $ 104.33
-0.03%
$ 1.22 million $ 644,387
Jun 13, 8 PM $ 104.33
-0.25%
$ 1.22 million $ 645,091
Jun 13, 7 PM $ 104.82
+1.04%
$ 1.22 million $ 646,132
Jun 13, 6 PM $ 103.73
-0.07%
$ 1.21 million $ 650,018
Jun 13, 5 PM $ 103.62
+1.14%
$ 1.21 million $ 652,356
Jun 13, 4 PM $ 102.76
-0.31%
$ 1.2 million $ 657,256
Jun 13, 3 PM $ 103.1
-0.25%
$ 1.2 million $ 666,447
Jun 13, 2 PM $ 103.36
+0.36%
$ 1.21 million $ 673,105
Jun 13, 1 PM $ 102.98
+0.80%
$ 1.2 million $ 681,885
Jun 13, 12 PM $ 102.17
-0.88%
$ 1.19 million $ 703,421
Jun 13, 11 AM $ 102.96
-0.54%
$ 1.2 million $ 707,813
Jun 13, 10 AM $ 103.48
-0.21%
$ 1.21 million $ 709,293
Jun 13, 9 AM $ 103.61
-0.20%
$ 1.21 million $ 712,050
Jun 13, 8 AM $ 103.51
-0.45%
$ 1.21 million $ 711,887
Jun 13, 7 AM $ 104.06
-0.23%
$ 1.22 million $ 714,772
Jun 13, 6 AM $ 103.55
-0.31%
$ 1.21 million $ 716,234
Jun 13, 5 AM $ 103.9
-0.29%
$ 1.21 million $ 719,330
Jun 13, 4 AM $ 104.2
-0.28%
$ 1.22 million $ 720,011
Jun 13, 3 AM $ 104.46
-0.70%
$ 1.22 million $ 721,114
Jun 13, 2 AM $ 105.19
+0.18%
$ 1.23 million $ 724,332