Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 82
+0.00%
$ 50,945 $ 665,899
3:14 AM $ 82.01
+0.00%
$ 50,844 $ 665,899
3:13 AM $ 82.02
+0.00%
$ 50,844 $ 665,871
3:12 AM $ 82.03
+0.00%
$ 50,844 $ 665,871
3:11 AM $ 82.03
+0.00%
$ 50,844 $ 665,916
3:10 AM $ 82.02
+0.00%
$ 50,844 $ 665,977
3:09 AM $ 82.01
+0.00%
$ 50,844 $ 665,977
3:08 AM $ 82.02
+0.00%
$ 50,844 $ 665,869
3:07 AM $ 82.02
+0.00%
$ 50,844 $ 665,868
3:06 AM $ 82.01
+0.00%
$ 50,844 $ 665,868
3:05 AM $ 82.01
+0.00%
$ 50,844 $ 665,842
3:04 AM $ 82.18
+0.00%
$ 50,954 $ 665,842
3:03 AM $ 82.2
+0.00%
$ 50,954 $ 665,889
3:02 AM $ 82.21
+0.00%
$ 50,954 $ 665,987
3:01 AM $ 82.21
+0.00%
$ 50,954 $ 665,987
3:00 AM $ 82.21
+0.00%
$ 50,954 $ 665,981
2:59 AM $ 82.13
+0.00%
$ 50,922 $ 666,039
2:58 AM $ 82.12
+0.00%
$ 50,922 $ 665,998
2:57 AM $ 82.12
+0.00%
$ 50,922 $ 665,998
2:56 AM $ 82.13
+0.00%
$ 50,922 $ 665,995
2:55 AM $ 82.13
+0.00%
$ 50,922 $ 665,947
2:54 AM $ 82.06
-0.01%
$ 50,876 $ 665,947
2:53 AM $ 82.06
+0.00%
$ 50,876 $ 665,770
2:52 AM $ 82.07
+0.00%
$ 50,876 $ 665,807
2:51 AM $ 82.06
+0.00%
$ 50,876 $ 665,807
2:50 AM $ 82.05
+0.00%
$ 50,876 $ 666,207
2:49 AM $ 81.99
+0.00%
$ 50,832 $ 666,207
2:48 AM $ 82
+0.00%
$ 50,832 $ 666,235
2:47 AM $ 81.99
+0.00%
$ 50,832 $ 666,235
2:46 AM $ 82
+0.00%
$ 50,832 $ 666,200
2:45 AM $ 81.99
+0.00%
$ 50,832 $ 666,165
2:44 AM $ 82.12
+0.00%
$ 50,914 $ 666,165
2:43 AM $ 82.13
+0.00%
$ 50,914 $ 665,977
2:42 AM $ 82.13
+0.00%
$ 50,914 $ 665,960
2:41 AM $ 82.13
+0.00%
$ 50,914 $ 665,960
2:40 AM $ 82.13
+0.00%
$ 50,914 $ 665,910
2:39 AM $ 82.03
+0.00%
$ 50,858 $ 665,910
2:38 AM $ 82.03
+0.00%
$ 50,858 $ 665,912
2:37 AM $ 82.03
+0.00%
$ 50,858 $ 665,874
2:36 AM $ 82.01
+0.00%
$ 50,858 $ 665,874
2:35 AM $ 82.01
+0.00%
$ 50,858 $ 665,910
2:34 AM $ 82.01
-0.07%
$ 50,844 $ 665,910
2:33 AM $ 82.07
+0.00%
$ 50,844 $ 665,861
2:32 AM $ 82.07
+0.00%
$ 50,844 $ 665,814
2:31 AM $ 82.08
+0.00%
$ 50,844 $ 665,814
2:29 AM $ 82.06
+0.04%
$ 50,877 $ 665,719
2:28 AM $ 82.02
+0.00%
$ 50,877 $ 665,793
2:27 AM $ 82.02
+0.00%
$ 50,877 $ 665,793
2:26 AM $ 82.03
+0.00%
$ 50,877 $ 665,716
2:25 AM $ 82.04
+0.00%
$ 50,877 $ 665,716