Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 68.84
+0.16%
$ 42,682 $ 667,997
Apr 10, 11 PM $ 68.99
+0.34%
$ 42,772 $ 666,535
Apr 10, 10 PM $ 68.75
+0.73%
$ 42,626 $ 665,387
Apr 10, 9 PM $ 68.27
-0.18%
$ 42,327 $ 658,297
Apr 10, 8 PM $ 68.5
+0.25%
$ 42,469 $ 658,010
Apr 10, 7 PM $ 68.46
+0.47%
$ 42,447 $ 658,383
Apr 10, 6 PM $ 68.1
+0.04%
$ 42,222 $ 656,900
Apr 10, 5 PM $ 68.08
-0.11%
$ 42,206 $ 657,352
Apr 10, 4 PM $ 68.15
+0.98%
$ 42,252 $ 658,206
Apr 10, 3 PM $ 67.48
-1.33%
$ 41,837 $ 657,831
Apr 10, 2 PM $ 68.39
+1.51%
$ 42,401 $ 657,779
Apr 10, 1 PM $ 67.36
-0.20%
$ 41,762 $ 656,240
Apr 10, 12 PM $ 67.5
+0.09%
$ 41,848 $ 654,996
Apr 10, 11 AM $ 67.44
-0.04%
$ 41,810 $ 655,002
Apr 10, 10 AM $ 67.46
+0.61%
$ 41,824 $ 654,820
Apr 10, 9 AM $ 67.05
-0.03%
$ 41,571 $ 654,915
Apr 10, 8 AM $ 67.07
-0.01%
$ 41,584 $ 654,175
Apr 10, 7 AM $ 67.08
+0.07%
$ 41,589 $ 654,209
Apr 10, 6 AM $ 67.03
-0.04%
$ 41,559 $ 655,805
Apr 10, 5 AM $ 67.06
-0.03%
$ 41,577 $ 655,751
Apr 10, 4 AM $ 67.08
+0.29%
$ 41,590 $ 655,961
Apr 10, 3 AM $ 67
+0.12%
$ 41,538 $ 654,419
Apr 10, 2 AM $ 66.91
-0.15%
$ 41,485 $ 654,221
Apr 10, 1 AM $ 66.97
-0.01%
$ 41,518 $ 653,607
Apr 10, 12 AM $ 66.92
-0.11%
$ 41,488 $ 653,706
Apr 9, 11 PM $ 66.86
+0.18%
$ 41,450 $ 653,045
Apr 9, 10 PM $ 67.01
+0.27%
$ 41,546 $ 654,645
Apr 9, 9 PM $ 66.81
-0.12%
$ 41,421 $ 654,703
Apr 9, 8 PM $ 66.88
+0.20%
$ 41,467 $ 660,567
Apr 9, 7 PM $ 66.75
-0.49%
$ 41,386 $ 661,657
Apr 9, 6 PM $ 67.08
-1.70%
$ 41,587 $ 662,702
Apr 9, 5 PM $ 68.24
+0.25%
$ 42,307 $ 662,581
Apr 9, 4 PM $ 68.08
+0.68%
$ 42,212 $ 662,483
Apr 9, 3 PM $ 67.62
-0.30%
$ 41,923 $ 661,706
Apr 9, 2 PM $ 67.82
+0.23%
$ 42,048 $ 661,550
Apr 9, 1 PM $ 67.66
-2.15%
$ 41,948 $ 661,723
Apr 9, 12 PM $ 69.13
+0.68%
$ 42,860 $ 663,806
Apr 9, 11 AM $ 68.65
+0.41%
$ 42,563 $ 663,759
Apr 9, 10 AM $ 68.38
-0.16%
$ 42,396 $ 663,003
Apr 9, 9 AM $ 68.68
+0.34%
$ 42,582 $ 663,520
Apr 9, 8 AM $ 68.47
+0.27%
$ 42,450 $ 664,056
Apr 9, 7 AM $ 68.27
+0.07%
$ 42,326 $ 664,129
Apr 9, 6 AM $ 68.22
-0.12%
$ 42,296 $ 663,993
Apr 9, 5 AM $ 68.3
-0.19%
$ 42,346 $ 663,330
Apr 9, 4 AM $ 68.44
+0.04%
$ 42,433 $ 663,771
Apr 9, 3 AM $ 68.34
-0.06%
$ 42,371 $ 664,914
Apr 9, 2 AM $ 68.36
+0.15%
$ 42,384 $ 663,713
Apr 9, 1 AM $ 68.35
-1.02%
$ 42,376 $ 663,625
Apr 9, 12 AM $ 68.88
-0.13%
$ 42,703 $ 663,530
Apr 8, 11 PM $ 68.99
-0.58%
$ 42,776 $ 664,698