Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 81.26
-0.10%
$ 948,792 $ 171,564
Aug 12, 4 PM $ 81.37
+1.36%
$ 950,076 $ 161,544
Aug 12, 3 PM $ 80.23
+0.09%
$ 936,765 $ 154,751
Aug 12, 2 PM $ 80.22
-1.11%
$ 936,649 $ 145,501
Aug 12, 1 PM $ 81.17
+1.58%
$ 947,741 $ 126,563
Aug 12, 12 PM $ 79.9
-0.17%
$ 932,912 $ 97,307
Aug 12, 11 AM $ 80.04
-0.62%
$ 934,547 $ 82,345
Aug 12, 10 AM $ 80.54
-0.54%
$ 940,385 $ 81,031
Aug 12, 9 AM $ 80.99
-0.18%
$ 945,639 $ 78,949
Aug 12, 8 AM $ 81.12
+0.66%
$ 947,157 $ 80,127
Aug 12, 7 AM $ 80.64
+0.19%
$ 941,553 $ 81,114
Aug 12, 6 AM $ 80.46
+0.36%
$ 939,451 $ 81,930
Aug 12, 5 AM $ 80.11
-0.74%
$ 935,364 $ 81,646
Aug 12, 4 AM $ 80.67
+0.54%
$ 941,903 $ 82,203
Aug 12, 3 AM $ 80.27
+0.40%
$ 937,233 $ 81,836
Aug 12, 2 AM $ 80.02
-0.62%
$ 934,314 $ 82,165
Aug 12, 1 AM $ 80.56
+0.98%
$ 940,619 $ 82,023
Aug 12, 12 AM $ 79.77
-0.66%
$ 931,395 $ 81,697
Aug 11, 11 PM $ 80.35
-0.35%
$ 938,167 $ 82,206
Aug 11, 10 PM $ 80.64
+0.26%
$ 941,553 $ 82,790
Aug 11, 9 PM $ 80.38
-0.16%
$ 938,517 $ 82,776
Aug 11, 8 PM $ 80.53
-0.21%
$ 940,268 $ 86,590
Aug 11, 7 PM $ 80.65
-0.26%
$ 941,669 $ 107,112
Aug 11, 6 PM $ 80.86
+4.08%
$ 944,121 $ 104,957
Aug 11, 5 PM $ 77.8
-0.32%
$ 908,393 $ 104,197
Aug 11, 4 PM $ 78
-0.67%
$ 910,728 $ 103,938
Aug 11, 3 PM $ 78.39
-1.67%
$ 915,282 $ 103,528
Aug 11, 2 PM $ 79.59
+3.27%
$ 929,293 $ 103,383
Aug 11, 1 PM $ 77.04
+0.16%
$ 899,519 $ 101,614
Aug 11, 12 PM $ 76.97
-0.19%
$ 898,702 $ 93,655
Aug 11, 11 AM $ 77.13
+2.32%
$ 900,570 $ 93,824
Aug 11, 10 AM $ 75.27
+3.42%
$ 878,853 $ 90,892
Aug 11, 9 AM $ 72.76
+0.22%
$ 849,546 $ 90,882
Aug 11, 8 AM $ 72.51
-2.12%
$ 846,627 $ 89,796
Aug 11, 7 AM $ 74.01
+0.39%
$ 864,141 $ 87,808
Aug 11, 6 AM $ 73.73
+0.14%
$ 860,871 $ 87,470
Aug 11, 5 AM $ 73.75
-0.12%
$ 861,105 $ 87,521
Aug 11, 4 AM $ 73.96
-0.34%
$ 863,557 $ 86,922
Aug 11, 3 AM $ 74.19
-0.75%
$ 866,242 $ 87,714
Aug 11, 2 AM $ 74.84
+0.69%
$ 873,832 $ 87,169
Aug 11, 1 AM $ 74.32
-0.31%
$ 867,760 $ 87,643
Aug 11, 12 AM $ 74.57
+0.55%
$ 870,679 $ 88,677
Aug 10, 11 PM $ 74.31
-0.62%
$ 867,644 $ 87,622
Aug 10, 10 PM $ 74.84
+0.01%
$ 873,832 $ 87,220
Aug 10, 9 PM $ 74.65
-5.54%
$ 871,613 $ 86,698
Aug 10, 8 PM $ 78.84
-1.93%
$ 920,536 $ 82,737
Aug 10, 7 PM $ 80.46
+0.11%
$ 939,451 $ 61,543
Aug 10, 6 PM $ 80.42
-1.05%
$ 938,984 $ 62,076
Aug 10, 5 PM $ 81.24
-0.78%
$ 948,558 $ 61,840
Aug 10, 4 PM $ 81.96
+0.49%
$ 956,965 $ 62,396