Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $74.54
+0.26%
$870,329 $163,970
Oct 7, 6 AM $74.36
-0.07%
$868,227 $164,948
Oct 7, 5 AM $74.4
+0.24%
$868,694 $165,375
Oct 7, 4 AM $74.21
-0.32%
$866,476 $166,688
Oct 7, 3 AM $74.51
+0.40%
$869,979 $166,930
Oct 7, 2 AM $74.18
-0.60%
$866,126 $166,767
Oct 7, 1 AM $74.72
-0.57%
$872,431 $167,856
Oct 7, 12 AM $75.14
+0.27%
$877,335 $167,051
Oct 6, 11 PM $75.14
+0.08%
$877,335 $166,583
Oct 6, 10 PM $75.08
-0.38%
$876,634 $165,858
Oct 6, 9 PM $75.37
+0.25%
$880,020 $163,616
Oct 6, 8 PM $75.19
+0.68%
$877,918 $165,350
Oct 6, 7 PM $74.47
-0.92%
$869,512 $165,360
Oct 6, 6 PM $75.2
+0.84%
$878,035 $166,269
Oct 6, 5 PM $74.67
+0.78%
$871,847 $166,051
Oct 6, 4 PM $74.07
-1.52%
$864,841 $157,811
Oct 6, 3 PM $75.18
-1.05%
$877,802 $157,623
Oct 6, 2 PM $75.92
-2.60%
$886,442 $158,549
Oct 6, 1 PM $78.09
+4.52%
$911,779 $166,123
Oct 6, 12 PM $74.74
+0.48%
$872,664 $166,809
Oct 6, 11 AM $73.7
+0.23%
$860,521 $167,071
Oct 6, 10 AM $73.45
+0.45%
$857,602 $164,986
Oct 6, 9 AM $73.12
+0.38%
$853,749 $167,435
Oct 6, 8 AM $72.79
-0.99%
$849,896 $168,323
Oct 6, 7 AM $73.5
+0.22%
$858,186 $169,117
Oct 6, 6 AM $73.35
+0.19%
$856,435 $168,011
Oct 6, 5 AM $73.21
+0.27%
$854,800 $167,021
Oct 6, 4 AM $73.01
-0.07%
$852,465 $167,063
Oct 6, 3 AM $73.05
+0.01%
$852,932 $166,370
Oct 6, 2 AM $73.02
+0.11%
$852,582 $173,686
Oct 6, 1 AM $72.94
-0.31%
$851,647 $171,414
Oct 6, 12 AM $73.16
+0.69%
$854,216 $171,295
Oct 5, 11 PM $72.64
-0.64%
$848,145 $178,354
Oct 5, 10 PM $73.09
+0.10%
$853,399 $178,031
Oct 5, 9 PM $73.03
+0.00%
$852,698 $182,808
Oct 5, 8 PM $73.04
+0.29%
$852,815 $180,919
Oct 5, 7 PM $72.8
+0.23%
$850,013 $179,917
Oct 5, 6 PM $72.64
+0.08%
$848,145 $180,057
Oct 5, 5 PM $72.6
+0.19%
$847,678 $180,955
Oct 5, 4 PM $72.53
-0.06%
$846,860 $180,650
Oct 5, 3 PM $72.66
-0.04%
$848,378 $181,819
Oct 5, 2 PM $72.6
+0.67%
$847,678 $180,925
Oct 5, 1 PM $72.28
-1.86%
$843,941 $172,615
Oct 5, 12 PM $73.66
-0.15%
$860,054 $171,763
Oct 5, 11 AM $73.78
-0.16%
$861,455 $170,973
Oct 5, 10 AM $74.04
-0.12%
$864,491 $170,733
Oct 5, 9 AM $74.12
-0.12%
$865,425 $169,007
Oct 5, 8 AM $74.18
-0.17%
$866,126 $168,857
Oct 5, 7 AM $74.36
-0.48%
$868,227 $169,288
Oct 5, 6 AM $74.77
+0.04%
$873,015 $170,961