Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 106.61
+0.00%
$ 1.24 million $ 643,256
6:19 AM $ 106.62
+0.00%
$ 1.24 million $ 643,256
6:18 AM $ 106.62
+0.00%
$ 1.24 million $ 643,200
6:17 AM $ 106.62
+0.00%
$ 1.24 million $ 643,200
6:16 AM $ 106.61
+0.00%
$ 1.24 million $ 643,218
6:15 AM $ 106.62
+0.00%
$ 1.24 million $ 643,293
6:14 AM $ 106.59
+0.00%
$ 1.24 million $ 643,174
6:13 AM $ 106.58
+0.00%
$ 1.24 million $ 643,174
6:12 AM $ 106.59
+0.00%
$ 1.24 million $ 643,142
6:11 AM $ 106.59
+0.00%
$ 1.24 million $ 643,142
6:10 AM $ 106.58
+0.02%
$ 1.24 million $ 643,043
6:09 AM $ 106.21
+0.00%
$ 1.24 million $ 643,013
6:08 AM $ 106.2
+0.00%
$ 1.24 million $ 643,013
6:07 AM $ 106.19
+0.00%
$ 1.24 million $ 642,916
6:06 AM $ 106.19
+0.00%
$ 1.24 million $ 642,916
6:05 AM $ 106.19
+0.00%
$ 1.24 million $ 643,103
6:04 AM $ 106.09
+0.00%
$ 1.24 million $ 643,103
6:03 AM $ 106.08
+0.00%
$ 1.24 million $ 643,108
6:02 AM $ 106.1
+0.00%
$ 1.24 million $ 643,108
6:01 AM $ 106.08
+0.00%
$ 1.24 million $ 643,085
6:00 AM $ 106.08
+0.00%
$ 1.24 million $ 643,085
5:59 AM $ 105.93
+0.00%
$ 1.24 million $ 642,810
5:58 AM $ 105.91
+0.00%
$ 1.24 million $ 642,720
5:57 AM $ 105.91
+0.00%
$ 1.24 million $ 642,720
5:56 AM $ 105.91
+0.00%
$ 1.24 million $ 642,724
5:55 AM $ 105.91
+0.00%
$ 1.24 million $ 642,939
5:54 AM $ 105.93
+0.00%
$ 1.24 million $ 642,939
5:53 AM $ 105.93
+0.00%
$ 1.24 million $ 643,009
5:52 AM $ 105.93
+0.00%
$ 1.24 million $ 643,009
5:51 AM $ 105.93
+0.00%
$ 1.24 million $ 643,034
5:50 AM $ 105.93
+0.00%
$ 1.24 million $ 643,084
5:49 AM $ 106.65
+0.00%
$ 1.25 million $ 643,399
5:48 AM $ 106.65
+0.00%
$ 1.25 million $ 643,399
5:47 AM $ 106.73
+0.00%
$ 1.25 million $ 643,373
5:46 AM $ 106.73
+0.00%
$ 1.25 million $ 643,373
5:45 AM $ 106.66
+0.00%
$ 1.25 million $ 643,338
5:44 AM $ 106.09
+0.00%
$ 1.24 million $ 643,509
5:43 AM $ 106.09
+0.00%
$ 1.24 million $ 643,509
5:42 AM $ 106.08
+0.00%
$ 1.24 million $ 643,480
5:41 AM $ 106.1
+0.00%
$ 1.24 million $ 643,480
5:40 AM $ 106.1
-0.01%
$ 1.24 million $ 643,652
5:39 AM $ 106.19
+0.00%
$ 1.24 million $ 643,652
5:38 AM $ 106.19
+0.00%
$ 1.24 million $ 643,675
5:37 AM $ 106.18
+0.00%
$ 1.24 million $ 643,673
5:36 AM $ 106.18
+0.00%
$ 1.24 million $ 643,669
5:35 AM $ 106.18
-0.01%
$ 1.24 million $ 643,669
5:34 AM $ 106.44
+0.00%
$ 1.24 million $ 643,391
5:33 AM $ 106.44
+0.00%
$ 1.24 million $ 643,391
5:32 AM $ 106.46
+0.00%
$ 1.24 million $ 643,358
5:31 AM $ 106.46
+0.00%
$ 1.24 million $ 643,358