Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 82.15
+0.00%
$ 50,926 $ 666,563
3:40 AM $ 82.17
+0.00%
$ 50,926 $ 666,538
3:39 AM $ 82.11
+0.00%
$ 50,905 $ 666,538
3:38 AM $ 82.11
+0.00%
$ 50,905 $ 666,516
3:37 AM $ 82.1
+0.00%
$ 50,905 $ 666,470
3:36 AM $ 82.09
+0.00%
$ 50,905 $ 666,470
3:35 AM $ 82.11
+0.00%
$ 50,905 $ 666,332
3:34 AM $ 82.19
+0.00%
$ 50,958 $ 666,332
3:33 AM $ 82.19
+0.00%
$ 50,958 $ 666,259
3:32 AM $ 82.18
+0.00%
$ 50,958 $ 666,259
3:31 AM $ 82.17
+0.00%
$ 50,958 $ 666,226
3:30 AM $ 82.18
+0.00%
$ 50,958 $ 666,233
3:29 AM $ 82.08
+0.00%
$ 50,888 $ 666,233
3:28 AM $ 82.08
+0.00%
$ 50,888 $ 666,272
3:27 AM $ 82.09
+0.00%
$ 50,888 $ 666,343
3:26 AM $ 82.09
+0.00%
$ 50,888 $ 666,343
3:25 AM $ 82.08
+0.00%
$ 50,888 $ 666,179
3:24 AM $ 82.15
+0.00%
$ 50,934 $ 666,179
3:23 AM $ 82.16
+0.00%
$ 50,934 $ 666,142
3:22 AM $ 82.15
+0.00%
$ 50,934 $ 666,059
3:21 AM $ 82.15
+0.00%
$ 50,934 $ 666,059
3:20 AM $ 82.17
+0.00%
$ 50,934 $ 666,093
3:19 AM $ 82.17
+0.17%
$ 50,945 $ 666,093
3:18 AM $ 82.02
+0.00%
$ 50,945 $ 666,052
3:17 AM $ 82.01
+0.00%
$ 50,945 $ 665,941
3:16 AM $ 82.01
+0.00%
$ 50,945 $ 665,941
3:15 AM $ 82
+0.00%
$ 50,945 $ 665,899
3:14 AM $ 82.01
+0.00%
$ 50,844 $ 665,899
3:13 AM $ 82.02
+0.00%
$ 50,844 $ 665,871
3:12 AM $ 82.03
+0.00%
$ 50,844 $ 665,871
3:11 AM $ 82.03
+0.00%
$ 50,844 $ 665,916
3:10 AM $ 82.02
+0.00%
$ 50,844 $ 665,977
3:09 AM $ 82.01
+0.00%
$ 50,844 $ 665,977
3:08 AM $ 82.02
+0.00%
$ 50,844 $ 665,869
3:07 AM $ 82.02
+0.00%
$ 50,844 $ 665,868
3:06 AM $ 82.01
+0.00%
$ 50,844 $ 665,868
3:05 AM $ 82.01
+0.00%
$ 50,844 $ 665,842
3:04 AM $ 82.18
+0.00%
$ 50,954 $ 665,842
3:03 AM $ 82.2
+0.00%
$ 50,954 $ 665,889
3:02 AM $ 82.21
+0.00%
$ 50,954 $ 665,987
3:01 AM $ 82.21
+0.00%
$ 50,954 $ 665,987
3:00 AM $ 82.21
+0.00%
$ 50,954 $ 665,981
2:59 AM $ 82.13
+0.00%
$ 50,922 $ 666,039
2:58 AM $ 82.12
+0.00%
$ 50,922 $ 665,998
2:57 AM $ 82.12
+0.00%
$ 50,922 $ 665,998
2:56 AM $ 82.13
+0.00%
$ 50,922 $ 665,995
2:55 AM $ 82.13
+0.00%
$ 50,922 $ 665,947
2:54 AM $ 82.06
-0.01%
$ 50,876 $ 665,947
2:53 AM $ 82.06
+0.00%
$ 50,876 $ 665,770
2:52 AM $ 82.07
+0.00%
$ 50,876 $ 665,807