Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 124.38
+0.04%
$ 1.45 million $ 791,440
May 21, 6 AM $ 124.34
-0.34%
$ 1.45 million $ 790,041
May 21, 5 AM $ 124.68
+0.24%
$ 1.46 million $ 792,242
May 21, 4 AM $ 124.38
-0.73%
$ 1.45 million $ 791,872
May 21, 3 AM $ 125.31
+0.40%
$ 1.46 million $ 793,631
May 21, 2 AM $ 124.81
-0.44%
$ 1.46 million $ 791,927
May 21, 1 AM $ 125.27
+1.02%
$ 1.46 million $ 790,317
May 21, 12 AM $ 123.96
+0.98%
$ 1.45 million $ 788,256
May 20, 11 PM $ 122.76
-3.08%
$ 1.43 million $ 786,626
May 20, 10 PM $ 126.6
+0.33%
$ 1.48 million $ 786,093
May 20, 9 PM $ 126.52
-5.68%
$ 1.48 million $ 782,558
May 20, 8 PM $ 134.13
-0.45%
$ 1.57 million $ 773,126
May 20, 7 PM $ 134.74
+0.96%
$ 1.57 million $ 772,919
May 20, 6 PM $ 133.45
+1.19%
$ 1.56 million $ 772,448
May 20, 5 PM $ 131.9
-0.08%
$ 1.54 million $ 770,921
May 20, 4 PM $ 132
-0.95%
$ 1.54 million $ 772,797
May 20, 3 PM $ 133.26
+2.45%
$ 1.56 million $ 773,794
May 20, 2 PM $ 130.07
+3.83%
$ 1.52 million $ 772,844
May 20, 1 PM $ 125.27
-1.91%
$ 1.46 million $ 724,182
May 20, 12 PM $ 127.72
+1.10%
$ 1.49 million $ 743,635
May 20, 11 AM $ 126.41
+0.06%
$ 1.48 million $ 743,059
May 20, 10 AM $ 126.33
-0.14%
$ 1.47 million $ 742,198
May 20, 9 AM $ 126.5
-0.50%
$ 1.48 million $ 741,072
May 20, 8 AM $ 127.12
+2.00%
$ 1.48 million $ 742,326
May 20, 7 AM $ 124.63
+0.26%
$ 1.46 million $ 740,393
May 20, 6 AM $ 124.6
+0.01%
$ 1.45 million $ 741,530
May 20, 5 AM $ 124.57
-0.21%
$ 1.45 million $ 741,260
May 20, 4 AM $ 124.83
-0.17%
$ 1.46 million $ 741,738
May 20, 3 AM $ 125.04
-0.20%
$ 1.46 million $ 740,634
May 20, 2 AM $ 125.29
+0.62%
$ 1.46 million $ 740,547
May 20, 1 AM $ 124.52
-0.14%
$ 1.45 million $ 742,479
May 20, 12 AM $ 124.69
-1.67%
$ 1.46 million $ 743,231
May 19, 11 PM $ 126.8
-0.02%
$ 1.48 million $ 742,864
May 19, 10 PM $ 126.76
-0.53%
$ 1.48 million $ 743,627
May 19, 9 PM $ 127.44
-0.15%
$ 1.49 million $ 744,558
May 19, 8 PM $ 127.63
+0.18%
$ 1.49 million $ 745,456
May 19, 7 PM $ 127.4
+0.78%
$ 1.49 million $ 748,334
May 19, 6 PM $ 126.44
-0.52%
$ 1.48 million $ 753,731
May 19, 5 PM $ 127.1
+2.09%
$ 1.48 million $ 753,353
May 19, 4 PM $ 124.51
+2.84%
$ 1.45 million $ 747,783
May 19, 3 PM $ 121.06
+2.69%
$ 1.41 million $ 746,873
May 19, 2 PM $ 117.31
-2.42%
$ 1.37 million $ 746,584
May 19, 1 PM $ 121.03
-5.63%
$ 1.41 million $ 752,762
May 19, 12 PM $ 128.26
-0.03%
$ 1.5 million $ 760,903
May 19, 11 AM $ 128.3
+0.49%
$ 1.5 million $ 761,487
May 19, 10 AM $ 127.67
-0.06%
$ 1.49 million $ 762,371
May 19, 9 AM $ 127.75
-1.35%
$ 1.49 million $ 765,777
May 19, 8 AM $ 129.49
-0.32%
$ 1.51 million $ 769,062
May 19, 7 AM $ 129.91
+0.76%
$ 1.52 million $ 773,616
May 19, 6 AM $ 128.93
-0.33%
$ 1.51 million $ 772,925