Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $84
+0.57%
$980,797 $659,106
Jul 10, 12 AM $83.48
+0.36%
$974,763 $658,376
Jul 9, 11 PM $83.17
-0.19%
$971,037 $658,976
Jul 9, 10 PM $83.33
+0.10%
$972,908 $658,704
Jul 9, 9 PM $83.25
+0.36%
$972,048 $658,911
Jul 9, 8 PM $82.97
+0.32%
$968,721 $657,829
Jul 9, 7 PM $82.69
-2.07%
$965,494 $658,611
Jul 9, 6 PM $84.42
+1.12%
$985,712 $656,998
Jul 9, 5 PM $83.49
-0.37%
$974,773 $657,201
Jul 9, 4 PM $83.79
-1.17%
$978,345 $658,333
Jul 9, 3 PM $84.79
+1.49%
$989,967 $659,287
Jul 9, 2 PM $83.52
-0.96%
$975,200 $661,393
Jul 9, 1 PM $84.32
-2.71%
$984,564 $662,433
Jul 9, 12 PM $86.68
+1.12%
$1.01 million $661,907
Jul 9, 11 AM $85.72
-0.90%
$1 million $663,922
Jul 9, 10 AM $86.49
-0.81%
$1.01 million $663,823
Jul 9, 9 AM $87.2
-0.49%
$1.02 million $664,359
Jul 9, 8 AM $87.63
+1.15%
$1.02 million $666,782
Jul 9, 7 AM $86.64
+0.17%
$1.01 million $666,868
Jul 9, 6 AM $86.49
+1.10%
$1.01 million $667,410
Jul 9, 5 AM $85.53
+0.24%
$998,590 $668,310
Jul 9, 4 AM $85.32
+0.49%
$996,196 $667,081
Jul 9, 3 AM $84.9
-0.51%
$991,337 $667,407
Jul 9, 2 AM $85.34
-0.72%
$996,487 $666,881
Jul 9, 1 AM $85.98
+0.84%
$1 million $667,323
Jul 9, 12 AM $85.27
+0.67%
$995,568 $667,624
Jul 8, 11 PM $84.7
+0.04%
$988,956 $667,771
Jul 8, 10 PM $84.66
+0.05%
$988,506 $668,322
Jul 8, 9 PM $84.6
-0.08%
$987,775 $668,770
Jul 8, 8 PM $84.69
+1.78%
$988,856 $670,818
Jul 8, 7 PM $83.19
-0.19%
$971,371 $670,136
Jul 8, 6 PM $83.35
+1.40%
$973,166 $669,837
Jul 8, 5 PM $82.2
+0.65%
$959,718 $671,666
Jul 8, 4 PM $81.65
+0.31%
$953,364 $670,849
Jul 8, 3 PM $81.39
-2.32%
$950,357 $670,795
Jul 8, 2 PM $83.34
-1.16%
$973,024 $671,301
Jul 8, 1 PM $84.3
-3.18%
$984,294 $672,648
Jul 8, 12 PM $87.14
+4.53%
$1.02 million $674,017
Jul 8, 11 AM $83.36
+0.85%
$973,281 $672,374
Jul 8, 10 AM $82.66
+0.62%
$965,091 $672,521
Jul 8, 9 AM $82.15
-0.35%
$959,183 $672,374
Jul 8, 8 AM $82.43
-3.46%
$962,453 $669,418
Jul 8, 7 AM $85.4
+1.28%
$997,133 $668,270
Jul 8, 6 AM $84.29
-0.52%
$984,223 $668,595
Jul 8, 5 AM $84.74
-0.54%
$989,478 $669,281
Jul 8, 4 AM $85.2
-0.72%
$994,835 $668,010
Jul 8, 3 AM $85.81
+0.49%
$1 million $669,217
Jul 8, 2 AM $85.41
+0.04%
$997,190 $669,433
Jul 8, 1 AM $85.38
-0.67%
$996,886 $668,689
Jul 8, 12 AM $85.96
+1.81%
$1 million $668,230