Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 128.93
-0.33%
$ 1.51 million $ 772,925
May 19, 5 AM $ 129.33
+0.27%
$ 1.51 million $ 773,080
May 19, 4 AM $ 128.98
-0.12%
$ 1.51 million $ 772,379
May 19, 3 AM $ 129.02
+0.61%
$ 1.51 million $ 774,239
May 19, 2 AM $ 128.24
-1.35%
$ 1.5 million $ 772,603
May 19, 1 AM $ 130.22
-0.62%
$ 1.52 million $ 775,888
May 19, 12 AM $ 131.02
-0.30%
$ 1.53 million $ 774,142
May 18, 11 PM $ 131.52
+0.21%
$ 1.54 million $ 782,829
May 18, 10 PM $ 131.25
+0.75%
$ 1.53 million $ 784,595
May 18, 9 PM $ 130.29
-0.43%
$ 1.52 million $ 782,479
May 18, 8 PM $ 130.84
-0.34%
$ 1.53 million $ 784,299
May 18, 7 PM $ 131.29
+2.89%
$ 1.53 million $ 781,592
May 18, 6 PM $ 127.6
-0.32%
$ 1.49 million $ 770,190
May 18, 5 PM $ 128.02
-0.70%
$ 1.49 million $ 770,044
May 18, 4 PM $ 128.92
+0.84%
$ 1.51 million $ 769,660
May 18, 3 PM $ 127.85
+0.22%
$ 1.49 million $ 765,292
May 18, 2 PM $ 127.25
-1.44%
$ 1.49 million $ 758,260
May 18, 1 PM $ 129.11
-1.26%
$ 1.51 million $ 743,819
May 18, 12 PM $ 130.63
+1.77%
$ 1.53 million $ 716,676
May 18, 11 AM $ 128.37
+0.41%
$ 1.5 million $ 714,943
May 18, 10 AM $ 127.84
-0.57%
$ 1.49 million $ 714,161
May 18, 9 AM $ 128.73
-0.29%
$ 1.5 million $ 713,557
May 18, 8 AM $ 129.1
+4.85%
$ 1.51 million $ 710,112
May 18, 7 AM $ 123.12
+0.19%
$ 1.44 million $ 702,271
May 18, 6 AM $ 122.89
-0.11%
$ 1.43 million $ 702,308
May 18, 5 AM $ 123.02
+0.12%
$ 1.44 million $ 701,907
May 18, 4 AM $ 122.88
+0.14%
$ 1.43 million $ 702,626
May 18, 3 AM $ 122.71
+0.14%
$ 1.43 million $ 701,401
May 18, 2 AM $ 122.54
+1.59%
$ 1.43 million $ 702,792
May 18, 1 AM $ 120.74
+0.28%
$ 1.41 million $ 699,951
May 18, 12 AM $ 120.4
-4.34%
$ 1.41 million $ 701,538
May 17, 11 PM $ 125.87
-1.17%
$ 1.47 million $ 694,595
May 17, 10 PM $ 127.37
+0.51%
$ 1.49 million $ 693,414
May 17, 9 PM $ 126.73
-0.60%
$ 1.48 million $ 694,457
May 17, 8 PM $ 127.27
+0.45%
$ 1.49 million $ 692,964
May 17, 7 PM $ 126.66
-0.57%
$ 1.48 million $ 694,924
May 17, 6 PM $ 127.39
+0.30%
$ 1.49 million $ 695,328
May 17, 5 PM $ 127.02
+0.00%
$ 1.48 million $ 695,144
May 17, 4 PM $ 127.06
-0.10%
$ 1.48 million $ 694,172
May 17, 3 PM $ 127.26
+0.55%
$ 1.49 million $ 696,541
May 17, 2 PM $ 126.57
-0.71%
$ 1.48 million $ 697,568
May 17, 1 PM $ 127.47
+0.35%
$ 1.49 million $ 697,452
May 17, 12 PM $ 127.02
-0.42%
$ 1.48 million $ 698,450
May 17, 11 AM $ 127.55
-1.14%
$ 1.49 million $ 698,704
May 17, 10 AM $ 129
+1.10%
$ 1.51 million $ 699,824
May 17, 9 AM $ 127.55
+0.20%
$ 1.49 million $ 696,951
May 17, 8 AM $ 127.3
+0.31%
$ 1.49 million $ 697,279
May 17, 7 AM $ 126.9
-0.01%
$ 1.48 million $ 695,239
May 17, 6 AM $ 126.91
-0.01%
$ 1.48 million $ 702,663
May 17, 5 AM $ 126.92
-0.32%
$ 1.48 million $ 703,192