Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 12 AM | $85.96 | +1.81% | ||
| Jul 7, 11 PM | $84.44 | -0.14% | ||
| Jul 7, 10 PM | $84.57 | +0.41% | ||
| Jul 7, 9 PM | $84.22 | -0.72% | ||
| Jul 7, 8 PM | $84.83 | +1.01% | ||
| Jul 7, 7 PM | $83.99 | -1.05% | ||
| Jul 7, 6 PM | $84.89 | -1.32% | ||
| Jul 7, 5 PM | $86.03 | +1.50% | ||
| Jul 7, 4 PM | $84.75 | +0.77% | ||
| Jul 7, 3 PM | $84.1 | -0.78% | ||
| Jul 7, 2 PM | $84.78 | -1.71% | ||
| Jul 7, 1 PM | $86.26 | -5.92% | ||
| Jul 7, 12 PM | $91.68 | +0.68% | ||
| Jul 7, 11 AM | $91.05 | -0.08% | ||
| Jul 7, 10 AM | $91.1 | +0.04% | ||
| Jul 7, 9 AM | $91.05 | -0.30% | ||
| Jul 7, 8 AM | $91.33 | -0.56% | ||
| Jul 7, 7 AM | $91.84 | -0.07% | ||
| Jul 7, 6 AM | $91.9 | +0.49% | ||
| Jul 7, 5 AM | $91.46 | +0.67% | ||
| Jul 7, 4 AM | $90.85 | -0.03% | ||
| Jul 7, 3 AM | $90.9 | -0.77% | ||
| Jul 7, 2 AM | $91.58 | -0.12% | ||
| Jul 7, 1 AM | $91.69 | -0.07% | ||
| Jul 7, 12 AM | $91.75 | +0.27% | ||
| Jul 6, 11 PM | $91.51 | -0.79% | ||
| Jul 6, 10 PM | $92.26 | -1.68% | ||
| Jul 6, 9 PM | $93.84 | +1.33% | ||
| Jul 6, 8 PM | $92.59 | -0.41% | ||
| Jul 6, 7 PM | $92.97 | -0.79% | ||
| Jul 6, 6 PM | $93.73 | +0.45% | ||
| Jul 6, 5 PM | $93.3 | -2.07% | ||
| Jul 6, 4 PM | $95.29 | -1.00% | ||
| Jul 6, 3 PM | $96.28 | -0.46% | ||
| Jul 6, 2 PM | $96.73 | -1.92% | ||
| Jul 6, 1 PM | $98.61 | -2.81% | ||
| Jul 6, 12 PM | $101.45 | -0.38% | ||
| Jul 6, 11 AM | $101.84 | +1.02% | ||
| Jul 6, 10 AM | $100.8 | -0.14% | ||
| Jul 6, 9 AM | $100.93 | -0.90% | ||
| Jul 6, 8 AM | $101.86 | +0.10% | ||
| Jul 6, 7 AM | $101.76 | +0.70% | ||
| Jul 6, 6 AM | $101.05 | -0.39% | ||
| Jul 6, 5 AM | $101.45 | +0.51% | ||
| Jul 6, 4 AM | $100.93 | +0.39% | ||
| Jul 6, 3 AM | $100.57 | -0.08% | ||
| Jul 6, 2 AM | $100.64 | -0.59% | ||
| Jul 6, 1 AM | $101.23 | -0.72% | ||
| Jul 6, 12 AM | $101.97 | +1.23% | ||
| Jul 5, 11 PM | $100.73 | -0.15% | ||