Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 126.91
-0.01%
$ 1.48 million $ 702,663
May 17, 5 AM $ 126.92
-0.32%
$ 1.48 million $ 703,192
May 17, 4 AM $ 127.33
+1.29%
$ 1.49 million $ 702,536
May 17, 3 AM $ 125.71
+0.06%
$ 1.47 million $ 700,606
May 17, 2 AM $ 125.63
-0.42%
$ 1.47 million $ 700,094
May 17, 1 AM $ 126.16
+0.42%
$ 1.47 million $ 700,765
May 17, 12 AM $ 125.69
+0.23%
$ 1.47 million $ 699,975
May 16, 11 PM $ 125.64
-0.02%
$ 1.47 million $ 700,691
May 16, 10 PM $ 125.66
+0.27%
$ 1.47 million $ 704,202
May 16, 9 PM $ 125.32
+0.16%
$ 1.46 million $ 704,476
May 16, 8 PM $ 125.12
-0.45%
$ 1.46 million $ 704,687
May 16, 7 PM $ 125.1
-0.04%
$ 1.46 million $ 705,019
May 16, 6 PM $ 125.15
+0.67%
$ 1.46 million $ 709,069
May 16, 5 PM $ 124.3
-0.08%
$ 1.45 million $ 710,856
May 16, 4 PM $ 124.4
+0.78%
$ 1.45 million $ 713,064
May 16, 3 PM $ 123.44
+0.42%
$ 1.44 million $ 716,091
May 16, 2 PM $ 122.95
-0.53%
$ 1.44 million $ 716,216
May 16, 1 PM $ 123.57
+0.27%
$ 1.44 million $ 723,023
May 16, 12 PM $ 123.23
-0.17%
$ 1.44 million $ 733,876
May 16, 11 AM $ 123.44
+0.34%
$ 1.44 million $ 734,093
May 16, 10 AM $ 123.15
-0.44%
$ 1.44 million $ 734,306
May 16, 9 AM $ 123.68
+0.40%
$ 1.44 million $ 736,792
May 16, 8 AM $ 123.18
+0.00%
$ 1.44 million $ 736,498
May 16, 7 AM $ 123.19
+0.09%
$ 1.44 million $ 739,235
May 16, 6 AM $ 123.08
-0.01%
$ 1.44 million $ 730,986
May 16, 5 AM $ 123.21
-0.05%
$ 1.44 million $ 733,374
May 16, 4 AM $ 123.27
+0.12%
$ 1.44 million $ 738,422
May 16, 3 AM $ 123.12
+0.15%
$ 1.44 million $ 737,922
May 16, 2 AM $ 122.93
+0.33%
$ 1.44 million $ 737,496
May 16, 1 AM $ 122.53
+0.40%
$ 1.43 million $ 744,326
May 16, 12 AM $ 122.05
-0.19%
$ 1.43 million $ 745,143
May 15, 11 PM $ 122.28
-1.37%
$ 1.43 million $ 754,822
May 15, 10 PM $ 123.93
-0.20%
$ 1.45 million $ 752,609
May 15, 9 PM $ 124.17
-0.04%
$ 1.45 million $ 752,124
May 15, 8 PM $ 124.26
-1.04%
$ 1.45 million $ 752,163
May 15, 7 PM $ 125.57
-0.21%
$ 1.47 million $ 751,040
May 15, 6 PM $ 125.83
+0.74%
$ 1.47 million $ 750,237
May 15, 5 PM $ 124.97
+1.36%
$ 1.46 million $ 748,406
May 15, 4 PM $ 123.29
-1.09%
$ 1.44 million $ 748,905
May 15, 3 PM $ 124.65
-0.04%
$ 1.46 million $ 749,800
May 15, 2 PM $ 124.8
-1.54%
$ 1.46 million $ 752,268
May 15, 1 PM $ 126.75
+0.33%
$ 1.48 million $ 753,965
May 15, 12 PM $ 126.22
-1.54%
$ 1.47 million $ 748,520
May 15, 11 AM $ 127.93
-0.20%
$ 1.49 million $ 748,328
May 15, 10 AM $ 127.98
+1.13%
$ 1.49 million $ 748,840
May 15, 9 AM $ 126.5
-0.94%
$ 1.48 million $ 746,029
May 15, 8 AM $ 127.7
-1.55%
$ 1.49 million $ 747,309
May 15, 7 AM $ 129.71
+0.07%
$ 1.51 million $ 746,822
May 15, 6 AM $ 129.6
+2.43%
$ 1.51 million $ 746,833
May 15, 5 AM $ 126.58
-3.12%
$ 1.48 million $ 742,644