Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 126.58
-3.12%
$ 1.48 million $ 742,644
May 15, 4 AM $ 130.54
-0.66%
$ 1.52 million $ 740,446
May 15, 3 AM $ 131.4
+0.66%
$ 1.53 million $ 742,291
May 15, 2 AM $ 130.58
-0.96%
$ 1.52 million $ 742,204
May 15, 1 AM $ 132.74
-1.69%
$ 1.55 million $ 735,880
May 15, 12 AM $ 135.04
+2.36%
$ 1.58 million $ 735,538
May 14, 11 PM $ 131.92
+0.72%
$ 1.54 million $ 725,300
May 14, 10 PM $ 130.86
-0.73%
$ 1.53 million $ 724,916
May 14, 9 PM $ 131.63
-0.49%
$ 1.54 million $ 725,251
May 14, 8 PM $ 132.3
+0.08%
$ 1.54 million $ 725,199
May 14, 7 PM $ 132.2
+0.19%
$ 1.54 million $ 725,457
May 14, 6 PM $ 131.98
+0.56%
$ 1.54 million $ 723,945
May 14, 5 PM $ 131.25
-0.30%
$ 1.53 million $ 723,854
May 14, 4 PM $ 131.64
+2.31%
$ 1.54 million $ 722,467
May 14, 3 PM $ 128.53
-0.46%
$ 1.5 million $ 716,682
May 14, 2 PM $ 129.12
+4.96%
$ 1.51 million $ 715,200
May 14, 1 PM $ 123.86
+0.08%
$ 1.45 million $ 713,162
May 14, 12 PM $ 123.75
+0.46%
$ 1.44 million $ 718,718
May 14, 11 AM $ 123.18
-0.10%
$ 1.44 million $ 721,345
May 14, 10 AM $ 123.3
+0.16%
$ 1.44 million $ 721,771
May 14, 9 AM $ 123.11
-1.28%
$ 1.44 million $ 721,013
May 14, 8 AM $ 124.7
+0.59%
$ 1.46 million $ 722,237
May 14, 7 AM $ 123.83
-0.27%
$ 1.45 million $ 725,908
May 14, 6 AM $ 123.65
+0.02%
$ 1.44 million $ 726,808
May 14, 5 AM $ 123.63
-0.13%
$ 1.44 million $ 724,981
May 14, 4 AM $ 123.8
+0.33%
$ 1.45 million $ 726,374
May 14, 3 AM $ 123.43
-0.68%
$ 1.44 million $ 727,272
May 14, 2 AM $ 124.06
-0.91%
$ 1.45 million $ 733,959
May 14, 1 AM $ 125.17
+0.53%
$ 1.46 million $ 734,085
May 14, 12 AM $ 124.66
+0.70%
$ 1.46 million $ 735,933
May 13, 11 PM $ 123.31
+0.50%
$ 1.44 million $ 735,412
May 13, 10 PM $ 122.59
-0.05%
$ 1.43 million $ 734,081
May 13, 9 PM $ 122.55
-0.85%
$ 1.43 million $ 735,627
May 13, 8 PM $ 123.69
-0.08%
$ 1.44 million $ 737,680
May 13, 7 PM $ 124.49
-1.27%
$ 1.45 million $ 738,036
May 13, 6 PM $ 126.03
+0.55%
$ 1.47 million $ 740,278
May 13, 5 PM $ 125.3
-0.43%
$ 1.46 million $ 739,285
May 13, 4 PM $ 125.76
+1.74%
$ 1.47 million $ 741,759
May 13, 3 PM $ 123.61
+0.75%
$ 1.44 million $ 746,604
May 13, 2 PM $ 122.67
+2.49%
$ 1.43 million $ 752,282
May 13, 1 PM $ 119.82
-1.80%
$ 1.4 million $ 756,300
May 13, 12 PM $ 122.01
-1.65%
$ 1.42 million $ 756,537
May 13, 11 AM $ 124.06
-0.95%
$ 1.45 million $ 754,551
May 13, 10 AM $ 125.31
-0.03%
$ 1.46 million $ 754,470
May 13, 9 AM $ 125.56
-0.15%
$ 1.47 million $ 757,302
May 13, 8 AM $ 125.09
+2.16%
$ 1.46 million $ 757,716
May 13, 7 AM $ 122.44
+0.49%
$ 1.43 million $ 751,934
May 13, 6 AM $ 121.84
+0.38%
$ 1.42 million $ 750,201
May 13, 5 AM $ 121.82
-0.19%
$ 1.42 million $ 761,179
May 13, 4 AM $ 122
+0.55%
$ 1.42 million $ 761,398