Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $100.73
-0.15%
$1.18 million $640,971
Jul 5, 10 PM $100.88
-0.26%
$1.18 million $639,409
Jul 5, 9 PM $101.14
+0.06%
$1.18 million $639,880
Jul 5, 8 PM $101.08
+0.22%
$1.18 million $639,699
Jul 5, 7 PM $100.86
-0.12%
$1.18 million $639,643
Jul 5, 6 PM $100.98
+0.06%
$1.18 million $640,489
Jul 5, 5 PM $100.92
-0.06%
$1.18 million $640,895
Jul 5, 4 PM $100.98
-0.03%
$1.18 million $641,076
Jul 5, 3 PM $101.01
-0.14%
$1.18 million $641,484
Jul 5, 2 PM $101.15
+0.24%
$1.18 million $641,564
Jul 5, 1 PM $101.02
-0.23%
$1.18 million $641,268
Jul 5, 12 PM $101.23
+0.06%
$1.18 million $641,748
Jul 5, 11 AM $100.79
-0.44%
$1.18 million $641,585
Jul 5, 10 AM $100.92
-0.16%
$1.18 million $641,290
Jul 5, 9 AM $101.08
-0.10%
$1.18 million $641,267
Jul 5, 8 AM $101.17
+0.27%
$1.18 million $641,079
Jul 5, 7 AM $100.9
+0.14%
$1.18 million $639,966
Jul 5, 6 AM $100.77
-0.25%
$1.18 million $639,641
Jul 5, 5 AM $101.02
+0.16%
$1.18 million $638,260
Jul 5, 4 AM $100.86
+0.03%
$1.18 million $637,682
Jul 5, 3 AM $100.83
-0.30%
$1.18 million $637,166
Jul 5, 2 AM $101.13
+0.23%
$1.18 million $635,809
Jul 5, 1 AM $100.89
+0.06%
$1.18 million $636,152
Jul 5, 12 AM $100.82
+0.01%
$1.18 million $636,469
Jul 4, 11 PM $100.81
-0.01%
$1.18 million $637,547
Jul 4, 10 PM $100.82
-0.43%
$1.18 million $637,775
Jul 4, 9 PM $101.25
-0.30%
$1.18 million $637,644
Jul 4, 8 PM $101.56
+0.02%
$1.19 million $637,356
Jul 4, 7 PM $101.54
-0.08%
$1.19 million $638,380
Jul 4, 6 PM $101.62
+0.08%
$1.19 million $637,851
Jul 4, 5 PM $101.53
-0.10%
$1.19 million $637,004
Jul 4, 4 PM $101.63
-0.03%
$1.19 million $637,432
Jul 4, 3 PM $101.67
-0.27%
$1.19 million $637,242
Jul 4, 2 PM $101.95
+0.04%
$1.19 million $636,309
Jul 4, 1 PM $101.91
+0.09%
$1.19 million $636,781
Jul 4, 12 PM $101.82
+0.24%
$1.19 million $637,765
Jul 4, 11 AM $101.57
-0.07%
$1.19 million $637,467
Jul 4, 10 AM $101.65
-0.57%
$1.19 million $637,833
Jul 4, 9 AM $102.27
-0.58%
$1.19 million $637,540
Jul 4, 8 AM $102.86
+0.04%
$1.2 million $637,453
Jul 4, 7 AM $102.82
-0.06%
$1.2 million $638,646
Jul 4, 6 AM $102.89
+0.16%
$1.2 million $639,341
Jul 4, 5 AM $102.72
-0.29%
$1.2 million $640,208
Jul 4, 4 AM $103.02
-0.06%
$1.2 million $641,230
Jul 4, 3 AM $103.09
-0.06%
$1.2 million $642,369
Jul 4, 2 AM $103.15
+0.40%
$1.2 million $642,367
Jul 4, 1 AM $103.06
+0.32%
$1.2 million $643,000
Jul 4, 12 AM $102.74
+0.10%
$1.2 million $643,093
Jul 3, 11 PM $102.64
-0.16%
$1.2 million $642,253
Jul 3, 10 PM $102.8
+0.67%
$1.2 million $642,915