Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $102.8
+0.67%
$1.2 million $642,915
Jul 3, 9 PM $102.03
+0.18%
$1.19 million $643,554
Jul 3, 8 PM $101.85
+0.14%
$1.19 million $643,762
Jul 3, 7 PM $101.7
+0.01%
$1.19 million $644,569
Jul 3, 6 PM $101.77
+0.24%
$1.19 million $646,758
Jul 3, 5 PM $101.53
-0.09%
$1.19 million $647,503
Jul 3, 4 PM $101.61
-0.12%
$1.19 million $650,251
Jul 3, 3 PM $101.73
+0.15%
$1.19 million $651,572
Jul 3, 2 PM $101.58
-0.09%
$1.19 million $654,532
Jul 3, 1 PM $101.68
-0.43%
$1.19 million $664,263
Jul 3, 12 PM $102.13
+0.04%
$1.19 million $672,454
Jul 3, 11 AM $102.09
+0.38%
$1.19 million $672,939
Jul 3, 10 AM $101.71
+0.16%
$1.19 million $672,786
Jul 3, 9 AM $101.54
+0.28%
$1.19 million $673,255
Jul 3, 8 AM $101.25
+0.49%
$1.18 million $672,929
Jul 3, 7 AM $100.75
-0.18%
$1.18 million $672,923
Jul 3, 6 AM $100.94
+0.00%
$1.18 million $672,322
Jul 3, 5 AM $100.95
-0.29%
$1.18 million $672,389
Jul 3, 4 AM $101.28
+1.52%
$1.18 million $672,504
Jul 3, 3 AM $99.98
-0.28%
$1.17 million $671,987
Jul 3, 2 AM $100.27
+0.17%
$1.17 million $672,483
Jul 3, 1 AM $100.1
+0.07%
$1.17 million $671,951
Jul 3, 12 AM $100.04
-0.14%
$1.17 million $671,821
Jul 2, 11 PM $100.17
-0.30%
$1.17 million $672,347
Jul 2, 10 PM $100.47
+0.65%
$1.17 million $672,887
Jul 2, 9 PM $99.82
-0.45%
$1.17 million $672,540
Jul 2, 8 PM $100.26
+0.11%
$1.17 million $672,348
Jul 2, 7 PM $100.15
+0.63%
$1.17 million $671,567
Jul 2, 6 PM $99.51
+0.94%
$1.16 million $672,252
Jul 2, 5 PM $98.59
-1.16%
$1.15 million $672,916
Jul 2, 4 PM $99.76
-0.89%
$1.16 million $671,979
Jul 2, 3 PM $100.66
+0.94%
$1.18 million $672,894
Jul 2, 2 PM $99.76
-6.15%
$1.16 million $675,815
Jul 2, 1 PM $106.18
+4.05%
$1.24 million $669,872
Jul 2, 12 PM $102.04
+1.41%
$1.19 million $670,702
Jul 2, 11 AM $100.62
-0.20%
$1.17 million $671,637
Jul 2, 10 AM $100.84
+0.23%
$1.18 million $672,211
Jul 2, 9 AM $100.61
+0.07%
$1.17 million $672,201
Jul 2, 8 AM $100.52
+1.24%
$1.17 million $672,674
Jul 2, 7 AM $99.29
+0.07%
$1.16 million $672,862
Jul 2, 6 AM $99.25
-0.80%
$1.16 million $673,230
Jul 2, 5 AM $100.06
-0.01%
$1.17 million $672,852
Jul 2, 4 AM $100.07
-0.09%
$1.17 million $672,962
Jul 2, 3 AM $100.14
-0.28%
$1.17 million $672,381
Jul 2, 2 AM $100.42
-0.11%
$1.17 million $671,910
Jul 2, 1 AM $100.53
+0.37%
$1.17 million $672,081
Jul 2, 12 AM $100.15
+0.26%
$1.17 million $673,028
Jul 1, 11 PM $99.88
-1.02%
$1.17 million $672,564
Jul 1, 10 PM $100.91
-0.08%
$1.18 million $672,240
Jul 1, 9 PM $101
-0.07%
$1.18 million $672,170