Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $74.68
-0.05%
$871,964 $170,467
Oct 5, 4 AM $74.71
-0.12%
$872,314 $170,388
Oct 5, 3 AM $74.8
-0.20%
$873,365 $171,718
Oct 5, 2 AM $74.95
-0.23%
$875,116 $165,250
Oct 5, 1 AM $75.16
+0.03%
$877,568 $165,658
Oct 5, 12 AM $75.22
+1.42%
$878,269 $165,017
Oct 4, 11 PM $74.13
+0.04%
$865,542 $157,666
Oct 4, 10 PM $74.07
+0.56%
$864,841 $158,107
Oct 4, 9 PM $73.74
+0.05%
$860,988 $153,866
Oct 4, 8 PM $73.57
-0.34%
$859,003 $152,345
Oct 4, 7 PM $73.48
-0.69%
$857,952 $152,551
Oct 4, 6 PM $74
+0.50%
$864,024 $152,248
Oct 4, 5 PM $73.99
+0.27%
$863,907 $151,625
Oct 4, 4 PM $73.91
+0.33%
$862,973 $152,166
Oct 4, 3 PM $73.79
+0.33%
$861,572 $150,717
Oct 4, 2 PM $73.84
+0.44%
$862,156 $151,346
Oct 4, 1 PM $73.61
+0.20%
$859,470 $150,702
Oct 4, 12 PM $73.66
+0.08%
$860,054 $149,716
Oct 4, 11 AM $73.55
-0.55%
$858,770 $149,829
Oct 4, 10 AM $73.89
+0.03%
$862,740 $150,348
Oct 4, 9 AM $73.85
+0.37%
$862,273 $151,344
Oct 4, 8 AM $73.68
-0.34%
$860,288 $151,106
Oct 4, 7 AM $73.99
+0.72%
$863,907 $148,974
Oct 4, 6 AM $73.48
-0.28%
$857,952 $146,882
Oct 4, 5 AM $73.69
-0.04%
$860,404 $147,231
Oct 4, 4 AM $73.57
-0.34%
$859,003 $148,469
Oct 4, 3 AM $73.7
-0.18%
$860,521 $148,776
Oct 4, 2 AM $73.78
+0.22%
$861,455 $147,618
Oct 4, 1 AM $73.53
-0.24%
$858,536 $148,665
Oct 4, 12 AM $73.83
+0.09%
$862,039 $149,632
Oct 3, 11 PM $73.72
-0.08%
$860,755 $150,817
Oct 3, 10 PM $73.92
+0.61%
$863,090 $151,962
Oct 3, 9 PM $73.57
-0.01%
$859,003 $152,385
Oct 3, 8 PM $73.53
-0.49%
$858,536 $153,710
Oct 3, 7 PM $73.7
-0.20%
$860,521 $152,325
Oct 3, 6 PM $73.62
-0.07%
$859,587 $152,863
Oct 3, 5 PM $73.76
+0.00%
$861,222 $153,118
Oct 3, 4 PM $73.54
+0.11%
$858,653 $152,620
Oct 3, 3 PM $73.48
-0.28%
$857,952 $151,930
Oct 3, 2 PM $73.77
+0.39%
$861,339 $151,439
Oct 3, 1 PM $73.68
+0.16%
$860,288 $152,252
Oct 3, 12 PM $73.57
-0.50%
$859,003 $161,036
Oct 3, 11 AM $73.99
+0.42%
$863,907 $162,767
Oct 3, 10 AM $73.56
-0.15%
$858,887 $162,107
Oct 3, 9 AM $73.56
+0.07%
$858,887 $160,871
Oct 3, 8 AM $73.57
-0.47%
$859,003 $160,754
Oct 3, 7 AM $73.89
+0.59%
$862,740 $162,396
Oct 3, 6 AM $73.46
-0.74%
$857,719 $162,309
Oct 3, 5 AM $73.92
-0.05%
$863,090 $162,972
Oct 3, 4 AM $73.73
-0.31%
$860,871 $163,141