Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 81.24
-0.78%
$ 948,558 $ 61,840
Aug 10, 4 PM $ 81.96
+0.49%
$ 956,965 $ 62,396
Aug 10, 3 PM $ 81.46
-1.93%
$ 951,127 $ 62,559
Aug 10, 2 PM $ 82.96
-1.13%
$ 968,641 $ 62,636
Aug 10, 1 PM $ 83.92
-0.46%
$ 979,850 $ 61,196
Aug 10, 12 PM $ 84.33
-0.97%
$ 984,637 $ 59,156
Aug 10, 11 AM $ 85.3
+0.49%
$ 995,963 $ 58,883
Aug 10, 10 AM $ 84.92
-1.96%
$ 991,526 $ 58,102
Aug 10, 9 AM $ 86.54
+1.09%
$ 1.01 million $ 57,305
Aug 10, 8 AM $ 85.61
+0.16%
$ 999,582 $ 56,533
Aug 10, 7 AM $ 85.5
-0.63%
$ 998,298 $ 56,746
Aug 10, 6 AM $ 86.02
+0.29%
$ 1 million $ 56,777
Aug 10, 5 AM $ 85.81
+0.27%
$ 1 million $ 56,541
Aug 10, 4 AM $ 85.57
+0.16%
$ 999,115 $ 56,149
Aug 10, 3 AM $ 85.14
+0.28%
$ 994,095 $ 55,652
Aug 10, 2 AM $ 84.9
+0.11%
$ 991,292 $ 56,115
Aug 10, 1 AM $ 84.84
+0.68%
$ 990,592 $ 55,410
Aug 10, 12 AM $ 85.33
+1.09%
$ 996,313 $ 54,563
Aug 9, 11 PM $ 85.42
+0.20%
$ 997,364 $ 55,134
Aug 9, 10 PM $ 85.13
-1.09%
$ 993,978 $ 55,480
Aug 9, 9 PM $ 85.98
+0.71%
$ 1 million $ 55,363
Aug 9, 8 PM $ 85.38
-0.82%
$ 996,897 $ 55,845
Aug 9, 7 PM $ 86.1
+0.21%
$ 1.01 million $ 55,907
Aug 9, 6 PM $ 86.08
+0.58%
$ 1.01 million $ 56,525
Aug 9, 5 PM $ 85.61
+0.15%
$ 999,582 $ 55,955
Aug 9, 4 PM $ 85.54
-0.69%
$ 998,765 $ 55,752
Aug 9, 3 PM $ 86.09
+0.06%
$ 1.01 million $ 55,527
Aug 9, 2 PM $ 86.06
+0.31%
$ 1 million $ 55,517
Aug 9, 1 PM $ 85.8
+0.75%
$ 1 million $ 55,941
Aug 9, 12 PM $ 85.1
+0.11%
$ 993,628 $ 56,307
Aug 9, 11 AM $ 85.08
-0.42%
$ 993,394 $ 56,637
Aug 9, 10 AM $ 85.24
+0.44%
$ 995,262 $ 56,775
Aug 9, 9 AM $ 84.73
-0.89%
$ 989,307 $ 57,103
Aug 9, 8 AM $ 85.51
+0.40%
$ 998,415 $ 57,724
Aug 9, 7 AM $ 85.06
+0.51%
$ 993,161 $ 57,327
Aug 9, 6 AM $ 84.65
-0.77%
$ 988,373 $ 57,130
Aug 9, 5 AM $ 85.39
+0.98%
$ 997,014 $ 57,687
Aug 9, 4 AM $ 84.62
-0.35%
$ 988,023 $ 58,026
Aug 9, 3 AM $ 85.07
+0.81%
$ 993,277 $ 58,073
Aug 9, 2 AM $ 84.38
-0.02%
$ 985,221 $ 57,794
Aug 9, 1 AM $ 84.36
+0.25%
$ 984,987 $ 57,638
Aug 9, 12 AM $ 84.1
+0.38%
$ 981,952 $ 57,361
Aug 8, 11 PM $ 83.79
-0.69%
$ 978,332 $ 56,949
Aug 8, 10 PM $ 84.29
+0.29%
$ 984,170 $ 56,261
Aug 8, 9 PM $ 84.17
+0.10%
$ 982,769 $ 56,454
Aug 8, 8 PM $ 83.97
+0.14%
$ 980,434 $ 56,200
Aug 8, 7 PM $ 83.9
+0.89%
$ 979,616 $ 56,748
Aug 8, 6 PM $ 83.25
-0.17%
$ 972,027 $ 56,262
Aug 8, 5 PM $ 83.48
+0.81%
$ 974,712 $ 55,935
Aug 8, 4 PM $ 82.97
-0.74%
$ 968,758 $ 55,665