Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 105.19
+0.18%
$ 1.23 million $ 724,332
Jun 13, 1 AM $ 104.92
+0.38%
$ 1.23 million $ 727,177
Jun 13, 12 AM $ 104.53
+0.08%
$ 1.22 million $ 734,394
Jun 12, 11 PM $ 104.46
-0.49%
$ 1.22 million $ 738,779
Jun 12, 10 PM $ 104.97
+1.25%
$ 1.23 million $ 739,502
Jun 12, 9 PM $ 103.67
-0.10%
$ 1.21 million $ 738,902
Jun 12, 8 PM $ 103.77
+0.92%
$ 1.21 million $ 738,792
Jun 12, 7 PM $ 103.27
-1.08%
$ 1.21 million $ 740,746
Jun 12, 6 PM $ 104.48
-1.42%
$ 1.22 million $ 738,160
Jun 12, 5 PM $ 105.92
-1.39%
$ 1.24 million $ 737,947
Jun 12, 4 PM $ 107.39
+4.48%
$ 1.25 million $ 734,257
Jun 12, 3 PM $ 102.78
-3.78%
$ 1.2 million $ 732,971
Jun 12, 2 PM $ 106.1
+0.11%
$ 1.24 million $ 728,494
Jun 12, 1 PM $ 105.43
-10.95%
$ 1.23 million $ 725,784
Jun 12, 12 PM $ 118.39
-2.48%
$ 1.38 million $ 708,921
Jun 12, 11 AM $ 121.41
-0.28%
$ 1.42 million $ 819,936
Jun 12, 10 AM $ 121.75
-1.75%
$ 1.42 million $ 817,519
Jun 12, 9 AM $ 123.7
+0.59%
$ 1.44 million $ 815,444
Jun 12, 8 AM $ 122.97
-0.18%
$ 1.44 million $ 816,713
Jun 12, 7 AM $ 123.2
-0.16%
$ 1.44 million $ 815,496
Jun 12, 6 AM $ 123.56
+1.70%
$ 1.44 million $ 815,152
Jun 12, 5 AM $ 121.41
-1.90%
$ 1.42 million $ 812,126
Jun 12, 4 AM $ 123.73
-0.25%
$ 1.44 million $ 812,178
Jun 12, 3 AM $ 123.93
+0.27%
$ 1.45 million $ 812,624
Jun 12, 2 AM $ 123.83
+1.59%
$ 1.45 million $ 806,734
Jun 12, 1 AM $ 121.05
-1.67%
$ 1.41 million $ 797,656
Jun 12, 12 AM $ 125.39
+4.11%
$ 1.46 million $ 790,046
Jun 11, 11 PM $ 120.84
+1.80%
$ 1.41 million $ 784,644
Jun 11, 10 PM $ 118.75
+1.22%
$ 1.39 million $ 784,458
Jun 11, 9 PM $ 117.32
-0.20%
$ 1.37 million $ 781,774
Jun 11, 8 PM $ 118.2
+3.24%
$ 1.38 million $ 783,721
Jun 11, 7 PM $ 114.46
+1.04%
$ 1.34 million $ 779,072
Jun 11, 6 PM $ 113.27
-0.09%
$ 1.32 million $ 777,494
Jun 11, 5 PM $ 112.96
+2.02%
$ 1.32 million $ 772,956
Jun 11, 4 PM $ 110.79
+0.54%
$ 1.29 million $ 769,810
Jun 11, 3 PM $ 110.21
+1.68%
$ 1.29 million $ 761,746
Jun 11, 2 PM $ 109.25
-1.08%
$ 1.28 million $ 762,704
Jun 11, 1 PM $ 110.44
+2.14%
$ 1.29 million $ 757,625
Jun 11, 12 PM $ 108.13
-0.96%
$ 1.26 million $ 755,455
Jun 11, 11 AM $ 109.17
-0.92%
$ 1.27 million $ 755,960
Jun 11, 10 AM $ 110.19
+0.10%
$ 1.29 million $ 758,030
Jun 11, 9 AM $ 110.21
-0.57%
$ 1.29 million $ 759,107
Jun 11, 8 AM $ 110.84
+0.79%
$ 1.29 million $ 762,297
Jun 11, 7 AM $ 109.98
+0.43%
$ 1.28 million $ 761,725
Jun 11, 6 AM $ 109.69
+1.84%
$ 1.28 million $ 760,143
Jun 11, 5 AM $ 107.71
-0.18%
$ 1.26 million $ 757,909
Jun 11, 4 AM $ 107.95
+0.77%
$ 1.26 million $ 759,244
Jun 11, 3 AM $ 107.12
+0.70%
$ 1.25 million $ 761,690
Jun 11, 2 AM $ 106.38
-0.71%
$ 1.24 million $ 761,579
Jun 11, 1 AM $ 107.15
+2.17%
$ 1.25 million $ 764,527