Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 68.99
-0.58%
$ 42,776 $ 664,698
Apr 8, 10 PM $ 69.48
+0.06%
$ 43,080 $ 665,932
Apr 8, 9 PM $ 69.54
+1.08%
$ 43,112 $ 668,372
Apr 8, 8 PM $ 68.77
-0.05%
$ 42,634 $ 663,975
Apr 8, 7 PM $ 68.77
+0.54%
$ 42,638 $ 662,535
Apr 8, 6 PM $ 69
-0.88%
$ 42,780 $ 665,313
Apr 8, 5 PM $ 69.71
-0.08%
$ 43,223 $ 665,577
Apr 8, 4 PM $ 69.77
-0.72%
$ 43,258 $ 666,406
Apr 8, 3 PM $ 70.29
+1.03%
$ 43,577 $ 668,483
Apr 8, 2 PM $ 69.58
-1.54%
$ 43,137 $ 669,704
Apr 8, 1 PM $ 70.73
-0.81%
$ 43,852 $ 667,317
Apr 8, 12 PM $ 71.32
-0.01%
$ 44,216 $ 664,896
Apr 8, 11 AM $ 71.35
+0.27%
$ 44,235 $ 665,422
Apr 8, 10 AM $ 71.16
-0.24%
$ 44,118 $ 666,511
Apr 8, 9 AM $ 71.33
+0.12%
$ 44,224 $ 666,214
Apr 8, 8 AM $ 71.24
+0.57%
$ 44,170 $ 666,020
Apr 8, 7 AM $ 70.83
+0.12%
$ 43,913 $ 666,554
Apr 8, 6 AM $ 70.74
+0.07%
$ 43,859 $ 666,157
Apr 8, 5 AM $ 70.72
+0.51%
$ 43,848 $ 665,981
Apr 8, 4 AM $ 70.59
+0.06%
$ 43,763 $ 665,440
Apr 8, 3 AM $ 70.54
-0.22%
$ 43,732 $ 666,511
Apr 8, 2 AM $ 70.69
+0.15%
$ 43,828 $ 667,452
Apr 8, 1 AM $ 70.6
+0.02%
$ 43,773 $ 667,042
Apr 8, 12 AM $ 70.59
+0.74%
$ 43,766 $ 667,375
Apr 7, 11 PM $ 70.03
+0.30%
$ 43,418 $ 668,871
Apr 7, 10 PM $ 69.82
+4.43%
$ 43,289 $ 667,489
Apr 7, 9 PM $ 66.86
+1.05%
$ 41,453 $ 664,326
Apr 7, 8 PM $ 66.17
+0.49%
$ 41,024 $ 663,749
Apr 7, 7 PM $ 65.84
+1.85%
$ 40,822 $ 663,379
Apr 7, 6 PM $ 64.65
-2.09%
$ 40,083 $ 660,753
Apr 7, 5 PM $ 66.03
-0.73%
$ 40,940 $ 659,220
Apr 7, 4 PM $ 66.53
+1.18%
$ 41,251 $ 658,876
Apr 7, 3 PM $ 65.76
+1.19%
$ 40,771 $ 657,741
Apr 7, 2 PM $ 64.97
-1.18%
$ 40,284 $ 656,355
Apr 7, 1 PM $ 65.76
-1.95%
$ 40,769 $ 660,046
Apr 7, 12 PM $ 67.06
-0.65%
$ 41,578 $ 663,795
Apr 7, 11 AM $ 67.51
-0.28%
$ 41,858 $ 663,890
Apr 7, 10 AM $ 67.74
-0.74%
$ 41,996 $ 663,620
Apr 7, 9 AM $ 68.24
+0.08%
$ 42,308 $ 663,424
Apr 7, 8 AM $ 68.29
+0.57%
$ 42,340 $ 663,744
Apr 7, 7 AM $ 67.9
+0.23%
$ 42,099 $ 665,833
Apr 7, 6 AM $ 67.61
-0.27%
$ 41,918 $ 664,840
Apr 7, 5 AM $ 67.87
+0.46%
$ 42,080 $ 664,290
Apr 7, 4 AM $ 67.58
+0.79%
$ 41,899 $ 665,079
Apr 7, 3 AM $ 66.95
+0.27%
$ 41,506 $ 664,028
Apr 7, 2 AM $ 67.15
+0.54%
$ 41,632 $ 664,375
Apr 7, 1 AM $ 67.04
+0.04%
$ 41,567 $ 664,243
Apr 7, 12 AM $ 67.01
-1.16%
$ 41,545 $ 663,479
Apr 6, 11 PM $ 67.88
-0.15%
$ 42,083 $ 662,045
Apr 6, 10 PM $ 67.98
-0.07%
$ 42,147 $ 661,825