Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 81.91
+0.00%
$ 50,787 $ 667,204
4:12 AM $ 81.91
+0.00%
$ 50,787 $ 667,223
4:11 AM $ 81.91
+0.00%
$ 50,787 $ 667,223
4:10 AM $ 81.92
+0.00%
$ 50,787 $ 666,794
4:09 AM $ 81.92
-0.02%
$ 50,787 $ 666,794
4:08 AM $ 81.92
+0.00%
$ 50,787 $ 666,758
4:07 AM $ 81.93
+0.00%
$ 50,787 $ 666,795
4:06 AM $ 81.93
+0.00%
$ 50,787 $ 666,795
4:05 AM $ 81.93
+0.00%
$ 50,787 $ 666,919
4:04 AM $ 81.97
+0.00%
$ 50,819 $ 666,919
4:03 AM $ 81.96
+0.00%
$ 50,819 $ 666,948
4:02 AM $ 81.96
+0.00%
$ 50,819 $ 666,884
4:01 AM $ 81.97
+0.00%
$ 50,819 $ 666,884
4:00 AM $ 81.97
+0.00%
$ 50,819 $ 667,023
3:59 AM $ 81.97
+0.00%
$ 50,818 $ 667,023
3:58 AM $ 81.97
+0.00%
$ 50,818 $ 667,026
3:57 AM $ 81.97
+0.00%
$ 50,818 $ 667,026
3:56 AM $ 81.96
+0.00%
$ 50,818 $ 666,992
3:55 AM $ 81.96
+0.00%
$ 50,818 $ 666,992
3:54 AM $ 81.94
+0.00%
$ 50,803 $ 666,817
3:53 AM $ 81.94
+0.00%
$ 50,803 $ 666,772
3:52 AM $ 81.94
+0.00%
$ 50,803 $ 666,772
3:51 AM $ 81.94
+0.00%
$ 50,803 $ 666,738
3:50 AM $ 81.94
+0.00%
$ 50,803 $ 666,682
3:49 AM $ 81.96
+0.00%
$ 50,814 $ 666,682
3:48 AM $ 81.96
+0.00%
$ 50,814 $ 666,415
3:47 AM $ 81.96
+0.00%
$ 50,814 $ 666,378
3:46 AM $ 81.96
+0.00%
$ 50,814 $ 666,378
3:45 AM $ 81.95
+0.00%
$ 50,814 $ 666,440
3:44 AM $ 82.14
+0.00%
$ 50,926 $ 666,440
3:43 AM $ 82.14
+0.00%
$ 50,926 $ 666,471
3:42 AM $ 82.15
+0.00%
$ 50,926 $ 666,563
3:41 AM $ 82.15
+0.00%
$ 50,926 $ 666,563
3:40 AM $ 82.17
+0.00%
$ 50,926 $ 666,538
3:39 AM $ 82.11
+0.00%
$ 50,905 $ 666,538
3:38 AM $ 82.11
+0.00%
$ 50,905 $ 666,516
3:37 AM $ 82.1
+0.00%
$ 50,905 $ 666,470
3:36 AM $ 82.09
+0.00%
$ 50,905 $ 666,470
3:35 AM $ 82.11
+0.00%
$ 50,905 $ 666,332
3:34 AM $ 82.19
+0.00%
$ 50,958 $ 666,332
3:33 AM $ 82.19
+0.00%
$ 50,958 $ 666,259
3:32 AM $ 82.18
+0.00%
$ 50,958 $ 666,259
3:31 AM $ 82.17
+0.00%
$ 50,958 $ 666,226
3:30 AM $ 82.18
+0.00%
$ 50,958 $ 666,233
3:29 AM $ 82.08
+0.00%
$ 50,888 $ 666,233
3:28 AM $ 82.08
+0.00%
$ 50,888 $ 666,272
3:27 AM $ 82.09
+0.00%
$ 50,888 $ 666,343
3:26 AM $ 82.09
+0.00%
$ 50,888 $ 666,343
3:25 AM $ 82.08
+0.00%
$ 50,888 $ 666,179
3:24 AM $ 82.15
+0.00%
$ 50,934 $ 666,179