Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $101
-0.07%
$1.18 million $672,170
Jul 1, 8 PM $101.07
+0.53%
$1.18 million $672,072
Jul 1, 7 PM $100.54
-1.61%
$1.17 million $672,169
Jul 1, 6 PM $102.17
-2.32%
$1.19 million $671,152
Jul 1, 5 PM $104.64
-2.03%
$1.22 million $670,942
Jul 1, 4 PM $106.87
+1.59%
$1.25 million $670,949
Jul 1, 3 PM $105.19
+7.07%
$1.23 million $674,965
Jul 1, 2 PM $98.25
-3.18%
$1.15 million $672,562
Jul 1, 1 PM $101.41
+1.57%
$1.18 million $672,095
Jul 1, 12 PM $99.84
-1.25%
$1.17 million $669,066
Jul 1, 11 AM $101.12
-0.19%
$1.18 million $671,850
Jul 1, 10 AM $101.32
-0.35%
$1.18 million $672,585
Jul 1, 9 AM $101.68
+1.91%
$1.19 million $672,718
Jul 1, 8 AM $99.75
+0.08%
$1.16 million $673,992
Jul 1, 7 AM $99.68
-0.66%
$1.16 million $675,521
Jul 1, 6 AM $100.34
+0.39%
$1.17 million $675,535
Jul 1, 5 AM $99.95
-0.45%
$1.17 million $676,043
Jul 1, 4 AM $100.44
+0.51%
$1.17 million $676,202
Jul 1, 3 AM $99.93
-0.10%
$1.17 million $675,823
Jul 1, 2 AM $100.04
-0.39%
$1.17 million $676,249
Jul 1, 1 AM $100.41
-1.31%
$1.17 million $674,926
Jul 1, 12 AM $101.76
+0.28%
$1.19 million $675,592
Jun 30, 11 PM $101.5
-0.26%
$1.19 million $676,403
Jun 30, 10 PM $101.75
+0.38%
$1.19 million $678,061
Jun 30, 9 PM $101.36
-0.48%
$1.18 million $678,467
Jun 30, 8 PM $101.87
+0.15%
$1.19 million $680,494
Jun 30, 7 PM $101.72
+0.60%
$1.19 million $680,766
Jun 30, 6 PM $101.08
-1.13%
$1.18 million $681,637
Jun 30, 5 PM $102.23
-0.38%
$1.19 million $681,037
Jun 30, 4 PM $102.59
+4.41%
$1.2 million $680,555
Jun 30, 3 PM $98.26
+2.40%
$1.15 million $676,613
Jun 30, 2 PM $95.96
-2.28%
$1.12 million $674,959
Jun 30, 1 PM $98.21
+0.79%
$1.15 million $682,276
Jun 30, 12 PM $97.44
-3.84%
$1.14 million $686,923
Jun 30, 11 AM $101.33
+0.44%
$1.18 million $687,412
Jun 30, 10 AM $100.81
+0.12%
$1.18 million $700,673
Jun 30, 9 AM $100.69
+0.39%
$1.18 million $701,894
Jun 30, 8 AM $100.3
-1.36%
$1.17 million $700,339
Jun 30, 7 AM $101.64
+1.25%
$1.19 million $697,095
Jun 30, 6 AM $100.36
-0.11%
$1.17 million $696,731
Jun 30, 5 AM $100.46
-1.23%
$1.17 million $696,644
Jun 30, 4 AM $101.71
+1.24%
$1.19 million $696,563
Jun 30, 3 AM $100.47
+0.59%
$1.17 million $696,940
Jun 30, 2 AM $99.88
-0.26%
$1.17 million $697,316
Jun 30, 1 AM $100.15
-0.15%
$1.17 million $697,733
Jun 30, 12 AM $100.29
-0.89%
$1.17 million $697,293
Jun 29, 11 PM $101.18
-0.07%
$1.18 million $696,221
Jun 29, 10 PM $101.26
+1.57%
$1.18 million $695,295
Jun 29, 9 PM $99.64
+0.73%
$1.16 million $695,939
Jun 29, 8 PM $98.92
+0.88%
$1.15 million $694,514