Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 108.41
+1.21%
$ 67,212 $ 658,541
May 11, 2 AM $ 107.04
-0.02%
$ 66,365 $ 657,456
May 11, 1 AM $ 107.07
-0.77%
$ 66,381 $ 657,980
May 11, 12 AM $ 107.91
-0.37%
$ 66,901 $ 657,839
May 10, 11 PM $ 108.28
+0.05%
$ 67,135 $ 652,040
May 10, 10 PM $ 108.14
+0.57%
$ 67,045 $ 649,820
May 10, 9 PM $ 107.74
-0.41%
$ 66,796 $ 649,833
May 10, 8 PM $ 108.16
+0.51%
$ 67,056 $ 649,219
May 10, 7 PM $ 107.44
+0.60%
$ 66,613 $ 649,255
May 10, 6 PM $ 106.81
-0.01%
$ 66,220 $ 647,969
May 10, 5 PM $ 106.84
+0.02%
$ 66,238 $ 648,318
May 10, 4 PM $ 106.79
-0.02%
$ 66,212 $ 647,320
May 10, 3 PM $ 106.81
+0.01%
$ 66,222 $ 647,274
May 10, 2 PM $ 106.78
-0.02%
$ 66,205 $ 647,683
May 10, 1 PM $ 106.83
+0.02%
$ 66,232 $ 647,970
May 10, 12 PM $ 106.83
+0.51%
$ 66,233 $ 647,087
May 10, 11 AM $ 106.38
+0.10%
$ 65,955 $ 647,144
May 10, 10 AM $ 105.28
+2.06%
$ 65,274 $ 646,895
May 10, 9 AM $ 103.32
+0.01%
$ 64,059 $ 639,178
May 10, 8 AM $ 103.45
+0.13%
$ 64,140 $ 639,076
May 10, 7 AM $ 103.34
+0.05%
$ 64,070 $ 640,197
May 10, 6 AM $ 103.47
+0.09%
$ 64,153 $ 640,487
May 10, 5 AM $ 103.4
+0.19%
$ 64,105 $ 640,234
May 10, 4 AM $ 103.25
-0.23%
$ 64,013 $ 640,440
May 10, 3 AM $ 103.32
-0.15%
$ 64,055 $ 640,811
May 10, 2 AM $ 103.46
+0.13%
$ 64,146 $ 640,788
May 10, 1 AM $ 103.32
-0.07%
$ 64,061 $ 640,187
May 10, 12 AM $ 103.4
+0.09%
$ 64,107 $ 640,290
May 9, 11 PM $ 103.25
-0.15%
$ 64,013 $ 639,495
May 9, 10 PM $ 103.4
+0.14%
$ 64,109 $ 640,311
May 9, 9 PM $ 103.33
+0.13%
$ 64,062 $ 639,468
May 9, 8 PM $ 103.28
+0.17%
$ 64,031 $ 643,148
May 9, 7 PM $ 103.1
-0.01%
$ 63,920 $ 648,545
May 9, 6 PM $ 103.31
-0.51%
$ 64,050 $ 649,949
May 9, 5 PM $ 103.62
+0.08%
$ 64,243 $ 650,733
May 9, 4 PM $ 103.59
+0.07%
$ 64,227 $ 652,803
May 9, 3 PM $ 103.52
+0.39%
$ 64,182 $ 653,215
May 9, 2 PM $ 103.12
+0.03%
$ 63,933 $ 654,457
May 9, 1 PM $ 103.13
+0.03%
$ 63,938 $ 660,819
May 9, 12 PM $ 103.11
-0.03%
$ 63,926 $ 671,187
May 9, 11 AM $ 103.09
-0.04%
$ 63,913 $ 670,528
May 9, 10 AM $ 103.12
+0.01%
$ 63,931 $ 672,040
May 9, 9 AM $ 103.1
-0.01%
$ 63,922 $ 672,434
May 9, 8 AM $ 103.12
-1.73%
$ 63,931 $ 671,655
May 9, 7 AM $ 105.16
-0.13%
$ 65,199 $ 670,212
May 9, 6 AM $ 105.22
+0.15%
$ 65,238 $ 670,483
May 9, 5 AM $ 104.99
-0.30%
$ 65,091 $ 667,934
May 9, 4 AM $ 105.41
+0.06%
$ 65,357 $ 668,272
May 9, 3 AM $ 105.35
+0.14%
$ 65,318 $ 668,401
May 9, 2 AM $ 105.35
+0.11%
$ 65,317 $ 669,124