Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 AM | $105.24 | -0.12% | ||
| May 9, 12 AM | $105.24 | +0.01% | ||
| May 8, 11 PM | $105.23 | +1.01% | ||
| May 8, 10 PM | $104.19 | +0.01% | ||
| May 8, 9 PM | $104.12 | -2.29% | ||
| May 8, 8 PM | $106.48 | +1.84% | ||
| May 8, 7 PM | $103.04 | +1.71% | ||
| May 8, 6 PM | $101.34 | +0.52% | ||
| May 8, 5 PM | $100.31 | +0.98% | ||
| May 8, 4 PM | $99.46 | +0.44% | ||
| May 8, 3 PM | $98.99 | +3.13% | ||
| May 8, 2 PM | $95.69 | +2.92% | ||
| May 8, 1 PM | $92.3 | +8.44% | ||
| May 8, 12 PM | $85.12 | +0.05% | ||
| May 8, 11 AM | $84.88 | +1.11% | ||
| May 8, 10 AM | $83.78 | -0.16% | ||
| May 8, 9 AM | $83.77 | +0.30% | ||
| May 8, 8 AM | $83.52 | -0.34% | ||
| May 8, 7 AM | $83.7 | +0.63% | ||
| May 8, 6 AM | $83.04 | -0.07% | ||
| May 8, 5 AM | $83.09 | +0.55% | ||
| May 8, 4 AM | $82.64 | +0.03% | ||
| May 8, 3 AM | $82.57 | +0.38% | ||
| May 8, 2 AM | $82.36 | -0.10% | ||
| May 8, 1 AM | $82.55 | +0.22% | ||
| May 8, 12 AM | $82.56 | +1.52% | ||
| May 7, 11 PM | $81.35 | +0.11% | ||
| May 7, 10 PM | $81.26 | +1.34% | ||
| May 7, 9 PM | $79.62 | -3.68% | ||
| May 7, 8 PM | $82.59 | +5.23% | ||
| May 7, 7 PM | $78.62 | +0.25% | ||
| May 7, 6 PM | $78.54 | -0.44% | ||
| May 7, 5 PM | $78.82 | -0.55% | ||
| May 7, 4 PM | $79.24 | -1.68% | ||
| May 7, 3 PM | $81 | -1.90% | ||
| May 7, 2 PM | $82.62 | +0.85% | ||
| May 7, 1 PM | $82.65 | -3.69% | ||
| May 7, 12 PM | $85.73 | -0.22% | ||
| May 7, 11 AM | $85.85 | +0.09% | ||
| May 7, 10 AM | $85.87 | +1.06% | ||
| May 7, 9 AM | $84.93 | -0.23% | ||
| May 7, 8 AM | $84.88 | +0.43% | ||
| May 7, 7 AM | $84.57 | -0.03% | ||
| May 7, 6 AM | $84.7 | +1.07% | ||
| May 7, 5 AM | $83.66 | -0.19% | ||
| May 7, 4 AM | $83.65 | -0.09% | ||
| May 7, 3 AM | $83.64 | -0.03% | ||
| May 7, 2 AM | $83.39 | -0.41% | ||
| May 7, 1 AM | $83.79 | +0.04% | ||
| May 7, 12 AM | $83.33 | -0.01% | ||