Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $98.92
+0.88%
$1.15 million $694,514
Jun 29, 7 PM $98.06
+0.94%
$1.14 million $694,099
Jun 29, 6 PM $97.14
-0.68%
$1.13 million $691,609
Jun 29, 5 PM $97.81
+1.92%
$1.14 million $691,935
Jun 29, 4 PM $95.92
+2.65%
$1.12 million $690,860
Jun 29, 3 PM $93.44
+1.69%
$1.09 million $689,468
Jun 29, 2 PM $91.89
-1.04%
$1.07 million $687,714
Jun 29, 1 PM $92.85
-0.38%
$1.08 million $676,364
Jun 29, 12 PM $93.2
-1.21%
$1.09 million $666,150
Jun 29, 11 AM $94.33
+6.32%
$1.1 million $661,857
Jun 29, 10 AM $88.73
+0.72%
$1.04 million $648,075
Jun 29, 9 AM $88.09
+0.74%
$1.03 million $647,825
Jun 29, 8 AM $87.44
+0.02%
$1.02 million $648,837
Jun 29, 7 AM $87.43
+0.17%
$1.02 million $650,679
Jun 29, 6 AM $87.28
+0.50%
$1.02 million $651,376
Jun 29, 5 AM $86.85
+0.83%
$1.01 million $650,731
Jun 29, 4 AM $86.14
-0.43%
$1.01 million $649,544
Jun 29, 3 AM $86.51
+0.51%
$1.01 million $649,986
Jun 29, 2 AM $86.07
-0.71%
$1 million $650,685
Jun 29, 1 AM $86.69
+0.56%
$1.01 million $650,863
Jun 29, 12 AM $86.21
-0.30%
$1.01 million $649,620
Jun 28, 11 PM $86.47
+0.84%
$1.01 million $649,118
Jun 28, 10 PM $85.75
+0.28%
$1 million $650,013
Jun 28, 9 PM $85.51
+0.13%
$998,393 $649,341
Jun 28, 8 PM $85.41
+0.31%
$997,195 $648,693
Jun 28, 7 PM $85.14
+0.57%
$994,105 $648,391
Jun 28, 6 PM $84.66
-0.46%
$988,479 $649,697
Jun 28, 5 PM $85.03
-0.47%
$992,852 $649,402
Jun 28, 4 PM $85.43
-0.03%
$997,491 $649,511
Jun 28, 3 PM $85.46
-0.42%
$997,810 $650,610
Jun 28, 2 PM $85.81
-0.15%
$1 million $651,661
Jun 28, 1 PM $85.95
+0.18%
$1 million $651,923
Jun 28, 12 PM $85.8
-0.10%
$1 million $651,567
Jun 28, 11 AM $85.81
+0.50%
$1 million $651,121
Jun 28, 10 AM $85.39
+0.03%
$996,982 $650,907
Jun 28, 9 AM $85.36
+0.63%
$996,653 $649,420
Jun 28, 8 AM $84.82
-0.05%
$990,380 $648,013
Jun 28, 7 AM $84.88
-0.11%
$991,059 $645,842
Jun 28, 6 AM $84.97
+0.42%
$992,124 $644,976
Jun 28, 5 AM $84.62
-0.24%
$987,999 $645,324
Jun 28, 4 AM $84.82
-0.33%
$990,338 $646,050
Jun 28, 3 AM $85.1
-0.30%
$993,607 $645,256
Jun 28, 2 AM $85.35
+0.01%
$996,567 $643,537
Jun 28, 1 AM $85.34
+0.35%
$996,451 $643,631
Jun 28, 12 AM $85.05
+0.20%
$993,003 $643,206
Jun 27, 11 PM $84.88
-0.14%
$991,007 $644,489
Jun 27, 10 PM $85
+0.38%
$992,486 $643,397
Jun 27, 9 PM $84.68
+0.05%
$988,754 $643,003
Jun 27, 8 PM $84.63
-0.08%
$988,160 $643,499
Jun 27, 7 PM $84.69
-0.58%
$988,893 $645,553