Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 7, 12 AM | $83.33 | -0.01% | ||
| May 6, 11 PM | $83.52 | +0.22% | ||
| May 6, 10 PM | $83.32 | -0.18% | ||
| May 6, 9 PM | $83.45 | -0.44% | ||
| May 6, 8 PM | $83.79 | -0.52% | ||
| May 6, 7 PM | $84.15 | +1.10% | ||
| May 6, 6 PM | $82.96 | +0.06% | ||
| May 6, 5 PM | $82.95 | +1.46% | ||
| May 6, 4 PM | $81.58 | +0.57% | ||
| May 6, 3 PM | $81.17 | -1.54% | ||
| May 6, 2 PM | $82.37 | +2.39% | ||
| May 6, 1 PM | $80.54 | +1.14% | ||
| May 6, 12 PM | $79.68 | -0.43% | ||
| May 6, 11 AM | $80.05 | +0.50% | ||
| May 6, 10 AM | $79.66 | +0.04% | ||
| May 6, 9 AM | $79.64 | +0.40% | ||
| May 6, 8 AM | $79.32 | +0.21% | ||
| May 6, 7 AM | $79.23 | +0.00% | ||
| May 6, 6 AM | $79.29 | +0.16% | ||
| May 6, 5 AM | $79.16 | -0.38% | ||
| May 6, 4 AM | $78.83 | +0.12% | ||
| May 6, 3 AM | $78.74 | +0.04% | ||
| May 6, 2 AM | $78.82 | -0.01% | ||
| May 6, 1 AM | $78.83 | +0.15% | ||
| May 6, 12 AM | $78.73 | +0.04% | ||
| May 5, 11 PM | $78.7 | +0.91% | ||
| May 5, 10 PM | $78.09 | -0.06% | ||
| May 5, 9 PM | $78.12 | -0.16% | ||
| May 5, 8 PM | $78.21 | +0.11% | ||
| May 5, 7 PM | $78.12 | -0.19% | ||
| May 5, 6 PM | $77.69 | +1.35% | ||
| May 5, 5 PM | $76.83 | -0.64% | ||
| May 5, 4 PM | $77.43 | -0.80% | ||
| May 5, 3 PM | $78.17 | +0.20% | ||
| May 5, 2 PM | $78.05 | -0.34% | ||
| May 5, 1 PM | $78.6 | -3.03% | ||
| May 5, 12 PM | $81 | -0.06% | ||
| May 5, 11 AM | $81.05 | +0.49% | ||
| May 5, 10 AM | $80.76 | -0.28% | ||
| May 5, 9 AM | $81 | +0.01% | ||
| May 5, 8 AM | $80.97 | +1.36% | ||
| May 5, 7 AM | $80.09 | +0.33% | ||
| May 5, 6 AM | $79.81 | +0.07% | ||
| May 5, 5 AM | $80.13 | +0.01% | ||
| May 5, 4 AM | $79.96 | -0.10% | ||
| May 5, 3 AM | $80.03 | +0.33% | ||
| May 5, 2 AM | $79.84 | +0.17% | ||
| May 5, 1 AM | $79.79 | +0.08% | ||
| May 5, 12 AM | $79.74 | -0.72% | ||
| May 4, 11 PM | $80.42 | -0.17% | ||