Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $84.69
-0.58%
$988,893 $645,553
Jun 27, 6 PM $85.19
-0.01%
$994,636 $647,159
Jun 27, 5 PM $85.19
-0.26%
$994,722 $649,168
Jun 27, 4 PM $85.42
+0.16%
$997,364 $648,603
Jun 27, 3 PM $85.29
-0.06%
$995,835 $647,463
Jun 27, 2 PM $85.33
+0.05%
$996,362 $648,421
Jun 27, 1 PM $85.3
-0.05%
$995,907 $652,222
Jun 27, 12 PM $85.35
+0.02%
$996,493 $662,817
Jun 27, 11 AM $85.35
-0.61%
$996,519 $664,600
Jun 27, 10 AM $85.87
-0.06%
$1 million $666,004
Jun 27, 9 AM $85.92
+0.30%
$1 million $666,259
Jun 27, 8 AM $85.66
-0.22%
$1 million $667,817
Jun 27, 7 AM $85.86
+0.30%
$1 million $669,196
Jun 27, 6 AM $85.74
+0.05%
$1 million $669,756
Jun 27, 5 AM $85.72
-0.16%
$1 million $671,067
Jun 27, 4 AM $85.84
+0.67%
$1 million $672,458
Jun 27, 3 AM $85.28
-0.31%
$995,730 $674,254
Jun 27, 2 AM $85.54
+1.01%
$998,794 $675,124
Jun 27, 1 AM $84.67
-0.21%
$988,594 $676,622
Jun 27, 12 AM $84.85
+0.00%
$990,709 $677,962
Jun 26, 11 PM $84.83
+0.11%
$990,521 $677,964
Jun 26, 10 PM $84.76
-0.33%
$989,627 $677,875
Jun 26, 9 PM $85.04
+0.10%
$992,952 $678,164
Jun 26, 8 PM $84.96
+0.96%
$992,018 $678,005
Jun 26, 7 PM $84.15
+0.20%
$982,548 $684,036
Jun 26, 6 PM $83.99
-2.28%
$980,626 $682,497
Jun 26, 5 PM $85.95
+0.51%
$1 million $681,802
Jun 26, 4 PM $85.52
-0.43%
$998,487 $683,537
Jun 26, 3 PM $85.89
+1.83%
$1 million $684,215
Jun 26, 2 PM $84.35
-0.42%
$984,871 $684,497
Jun 26, 1 PM $84.71
+4.10%
$989,104 $687,584
Jun 26, 12 PM $81.36
-0.12%
$949,927 $688,444
Jun 26, 11 AM $81.45
-0.73%
$950,994 $687,867
Jun 26, 10 AM $82.05
-0.02%
$957,983 $687,167
Jun 26, 9 AM $82.06
+0.63%
$958,165 $687,708
Jun 26, 8 AM $81.55
-1.54%
$952,194 $687,480
Jun 26, 7 AM $82.83
+0.54%
$967,123 $687,440
Jun 26, 6 AM $82.39
+1.15%
$961,969 $688,184
Jun 26, 5 AM $81.45
+0.61%
$951,043 $687,484
Jun 26, 4 AM $81.06
+0.90%
$946,465 $685,296
Jun 26, 3 AM $80.24
-0.13%
$936,926 $684,516
Jun 26, 2 AM $80.32
-0.68%
$937,848 $684,019
Jun 26, 1 AM $81.1
-1.23%
$946,894 $682,277
Jun 26, 12 AM $82.33
-1.37%
$961,318 $681,519
Jun 25, 11 PM $83.48
+0.10%
$974,729 $685,560
Jun 25, 10 PM $83.22
-0.58%
$971,624 $685,992
Jun 25, 9 PM $83.53
-1.09%
$975,326 $686,342
Jun 25, 8 PM $84.82
+5.26%
$990,320 $685,879
Jun 25, 7 PM $80.44
-0.58%
$939,225 $679,976
Jun 25, 6 PM $81.01
-0.15%
$945,857 $680,785