Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $81.01
-0.15%
$945,857 $680,785
Jun 25, 5 PM $80.75
+0.07%
$942,894 $683,966
Jun 25, 4 PM $80.7
-0.22%
$942,302 $683,511
Jun 25, 3 PM $80.92
-1.54%
$944,787 $685,957
Jun 25, 2 PM $82.18
+1.79%
$959,561 $686,119
Jun 25, 1 PM $80.75
-7.16%
$942,788 $686,067
Jun 25, 12 PM $86.95
-0.74%
$1.02 million $677,758
Jun 25, 11 AM $87.61
-0.01%
$1.02 million $676,480
Jun 25, 10 AM $87.6
+0.69%
$1.02 million $676,478
Jun 25, 9 AM $87.09
+0.70%
$1.02 million $675,438
Jun 25, 8 AM $86.87
-0.34%
$1.01 million $675,318
Jun 25, 7 AM $87.7
+0.93%
$1.02 million $674,035
Jun 25, 6 AM $86.39
+0.08%
$1.01 million $672,969
Jun 25, 5 AM $86.51
+0.55%
$1.01 million $672,078
Jun 25, 4 AM $86
-0.11%
$1 million $672,221
Jun 25, 3 AM $86.34
-0.11%
$1.01 million $672,946
Jun 25, 2 AM $86.38
+0.19%
$1.01 million $672,659
Jun 25, 1 AM $86.05
-1.41%
$1 million $672,754
Jun 25, 12 AM $87.68
+0.68%
$1.02 million $672,881
Jun 24, 11 PM $86.97
+0.74%
$1.02 million $668,357
Jun 24, 10 PM $86.39
-0.45%
$1.01 million $668,382
Jun 24, 9 PM $86.72
-0.06%
$1.01 million $667,925
Jun 24, 8 PM $86.99
+1.52%
$1.02 million $667,632
Jun 24, 7 PM $86.14
-0.10%
$1.01 million $666,476
Jun 24, 6 PM $86.22
+0.94%
$1.01 million $664,700
Jun 24, 5 PM $85.42
-1.43%
$997,335 $660,565
Jun 24, 4 PM $86.84
-2.20%
$1.01 million $660,172
Jun 24, 3 PM $88.79
-0.31%
$1.04 million $657,296
Jun 24, 2 PM $89.25
-1.32%
$1.04 million $656,839
Jun 24, 1 PM $90.6
-4.04%
$1.06 million $653,214
Jun 24, 12 PM $94.41
-0.92%
$1.1 million $658,112
Jun 24, 11 AM $95.29
-0.35%
$1.11 million $658,875
Jun 24, 10 AM $95.62
-0.16%
$1.12 million $660,623
Jun 24, 9 AM $95.8
+0.00%
$1.12 million $661,383
Jun 24, 8 AM $95.81
+0.42%
$1.12 million $662,154
Jun 24, 7 AM $95.39
-0.42%
$1.11 million $663,302
Jun 24, 6 AM $95.78
+0.12%
$1.12 million $663,806
Jun 24, 5 AM $95.66
+0.68%
$1.12 million $664,880
Jun 24, 4 AM $95.02
-0.51%
$1.11 million $665,781
Jun 24, 3 AM $95.5
-0.23%
$1.12 million $665,092
Jun 24, 2 AM $95.75
-0.07%
$1.12 million $666,194
Jun 24, 1 AM $95.83
-0.54%
$1.12 million $666,593
Jun 24, 12 AM $96.35
+1.52%
$1.13 million $668,073
Jun 23, 11 PM $94.91
-0.49%
$1.11 million $669,613
Jun 23, 10 PM $95.4
-0.45%
$1.11 million $669,683
Jun 23, 9 PM $95.7
-0.03%
$1.12 million $669,938
Jun 23, 8 PM $95.78
+0.14%
$1.12 million $670,473
Jun 23, 7 PM $95.65
-0.82%
$1.12 million $671,447
Jun 23, 6 PM $96.42
-0.59%
$1.13 million $670,721
Jun 23, 5 PM $96.99
-0.63%
$1.13 million $672,435