Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 4, 11 PM | $80.42 | -0.17% | ||
| May 4, 10 PM | $80.54 | +0.05% | ||
| May 4, 9 PM | $80.42 | +0.03% | ||
| May 4, 8 PM | $80.47 | +0.00% | ||
| May 4, 7 PM | $80.56 | -0.58% | ||
| May 4, 6 PM | $81.09 | +1.05% | ||
| May 4, 5 PM | $80.13 | +0.45% | ||
| May 4, 4 PM | $79.78 | -0.28% | ||
| May 4, 3 PM | $79.85 | -0.63% | ||
| May 4, 2 PM | $80.06 | +2.44% | ||
| May 4, 1 PM | $77.31 | -1.18% | ||
| May 4, 12 PM | $78.41 | -0.37% | ||
| May 4, 11 AM | $78.66 | -0.19% | ||
| May 4, 10 AM | $78.72 | -1.21% | ||
| May 4, 9 AM | $79.69 | +0.25% | ||
| May 4, 8 AM | $79.65 | +0.23% | ||
| May 4, 7 AM | $79.67 | +0.00% | ||
| May 4, 6 AM | $79.67 | +0.55% | ||
| May 4, 5 AM | $79.21 | +0.24% | ||
| May 4, 4 AM | $79.04 | -0.13% | ||
| May 4, 3 AM | $79.16 | -0.79% | ||
| May 4, 2 AM | $79.8 | +0.37% | ||
| May 4, 1 AM | $79.65 | +0.83% | ||
| May 4, 12 AM | $79.74 | +0.24% | ||
| May 3, 11 PM | $79.69 | +0.83% | ||
| May 3, 10 PM | $79.34 | -0.42% | ||
| May 3, 9 PM | $79.4 | -0.60% | ||
| May 3, 8 PM | $79.88 | +0.55% | ||
| May 3, 7 PM | $79.21 | +0.06% | ||
| May 3, 6 PM | $79.1 | +0.10% | ||
| May 3, 5 PM | $79.06 | -0.78% | ||
| May 3, 4 PM | $79.78 | +0.49% | ||
| May 3, 3 PM | $79.61 | +0.72% | ||
| May 3, 2 PM | $79.47 | +0.42% | ||
| May 3, 1 PM | $79 | -0.61% | ||
| May 3, 12 PM | $79.51 | -0.44% | ||
| May 3, 11 AM | $79.77 | +0.03% | ||
| May 3, 10 AM | $79.81 | +0.97% | ||
| May 3, 9 AM | $78.93 | -0.63% | ||
| May 3, 8 AM | $79.67 | +0.40% | ||
| May 3, 7 AM | $79.34 | +0.31% | ||
| May 3, 6 AM | $79.2 | +0.26% | ||
| May 3, 5 AM | $79.2 | -0.70% | ||
| May 3, 4 AM | $79.76 | +0.02% | ||
| May 3, 3 AM | $79.44 | -0.07% | ||
| May 3, 2 AM | $79.36 | -0.10% | ||
| May 3, 1 AM | $79.68 | +0.71% | ||
| May 3, 12 AM | $79.13 | -0.08% | ||
| May 2, 11 PM | $79.03 | -0.64% | ||
| May 2, 10 PM | $79.82 | +1.15% | ||