Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 2, 10 PM | $79.82 | +1.15% | ||
| May 2, 9 PM | $79.09 | -0.48% | ||
| May 2, 8 PM | $79.48 | -0.46% | ||
| May 2, 7 PM | $79.67 | +0.89% | ||
| May 2, 6 PM | $79.07 | -0.76% | ||
| May 2, 5 PM | $79.68 | +0.11% | ||
| May 2, 4 PM | $79.51 | -0.30% | ||
| May 2, 3 PM | $79.83 | -0.01% | ||
| May 2, 2 PM | $79.34 | -0.19% | ||
| May 2, 1 PM | $79.61 | +0.04% | ||
| May 2, 12 PM | $79.7 | +0.23% | ||
| May 2, 11 AM | $79.56 | +0.44% | ||
| May 2, 10 AM | $79 | -0.83% | ||
| May 2, 9 AM | $79.66 | +0.18% | ||
| May 2, 8 AM | $79.52 | -0.35% | ||
| May 2, 7 AM | $79.76 | +0.07% | ||
| May 2, 6 AM | $79.7 | -0.13% | ||
| May 2, 5 AM | $79.54 | +0.23% | ||
| May 2, 4 AM | $79.22 | +0.27% | ||
| May 2, 3 AM | $79.16 | +0.12% | ||
| May 2, 2 AM | $79.2 | +0.33% | ||
| May 2, 1 AM | $79.13 | -0.82% | ||
| May 2, 12 AM | $79.79 | +1.03% | ||
| May 1, 11 PM | $78.98 | -0.17% | ||
| May 1, 10 PM | $79.11 | -0.38% | ||
| May 1, 9 PM | $79.11 | -0.16% | ||
| May 1, 8 PM | $79.23 | +0.19% | ||
| May 1, 7 PM | $79.07 | -0.46% | ||
| May 1, 6 PM | $79.43 | -0.51% | ||
| May 1, 5 PM | $79.82 | -0.10% | ||
| May 1, 4 PM | $79.89 | -0.57% | ||
| May 1, 3 PM | $80.39 | +0.84% | ||
| May 1, 2 PM | $79.71 | -1.86% | ||
| May 1, 1 PM | $81.4 | -3.26% | ||
| May 1, 12 PM | $83.69 | +0.01% | ||
| May 1, 11 AM | $83.64 | +1.55% | ||
| May 1, 10 AM | $82.32 | -0.21% | ||
| May 1, 9 AM | $82.18 | +0.32% | ||
| May 1, 8 AM | $82.03 | -0.43% | ||
| May 1, 7 AM | $82.21 | -0.29% | ||
| May 1, 6 AM | $82.45 | -0.16% | ||
| May 1, 5 AM | $82.62 | -1.40% | ||
| May 1, 4 AM | $81.98 | -0.02% | ||
| May 1, 3 AM | $82.02 | -0.67% | ||
| May 1, 2 AM | $82.57 | +0.17% | ||
| May 1, 1 AM | $82.25 | +0.40% | ||
| May 1, 12 AM | $82.15 | +0.04% | ||
| Apr 30, 11 PM | $82.26 | +0.38% | ||
| Apr 30, 10 PM | $81.94 | -0.47% | ||
| Apr 30, 9 PM | $82.24 | +0.46% | ||