Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $96.99
-0.63%
$1.13 million $672,435
Jun 23, 4 PM $97.65
-0.81%
$1.14 million $673,225
Jun 23, 3 PM $98.12
-0.24%
$1.15 million $674,261
Jun 23, 2 PM $98.36
-2.62%
$1.15 million $675,539
Jun 23, 1 PM $99.6
+4.30%
$1.16 million $680,675
Jun 23, 12 PM $95.49
-1.78%
$1.11 million $681,308
Jun 23, 11 AM $97.22
+2.01%
$1.14 million $680,241
Jun 23, 10 AM $95.3
-0.76%
$1.11 million $678,330
Jun 23, 9 AM $96.04
+1.97%
$1.12 million $677,242
Jun 23, 8 AM $94.19
-0.44%
$1.1 million $676,037
Jun 23, 7 AM $94.6
+0.60%
$1.1 million $675,087
Jun 23, 6 AM $94.04
-0.57%
$1.1 million $675,638
Jun 23, 5 AM $94.59
-1.71%
$1.1 million $675,444
Jun 23, 4 AM $96.64
+0.22%
$1.13 million $674,095
Jun 23, 3 AM $96.43
-0.90%
$1.13 million $673,872
Jun 23, 2 AM $97.3
-0.61%
$1.14 million $673,274
Jun 23, 1 AM $97.9
-1.62%
$1.14 million $673,278
Jun 23, 12 AM $99.51
+0.34%
$1.16 million $671,677
Jun 22, 11 PM $99.07
-0.59%
$1.16 million $671,483
Jun 22, 10 PM $99.67
+0.17%
$1.16 million $670,261
Jun 22, 9 PM $99.5
-1.14%
$1.16 million $670,766
Jun 22, 8 PM $100.64
+0.47%
$1.18 million $670,705
Jun 22, 7 PM $100.17
-0.63%
$1.17 million $669,464
Jun 22, 6 PM $100.8
+1.47%
$1.18 million $668,719
Jun 22, 5 PM $99.42
-0.36%
$1.16 million $667,386
Jun 22, 4 PM $99.79
+0.04%
$1.17 million $664,461
Jun 22, 3 PM $99.94
+1.99%
$1.17 million $661,815
Jun 22, 2 PM $98
-3.82%
$1.14 million $659,146
Jun 22, 1 PM $101.89
-2.45%
$1.19 million $651,075
Jun 22, 12 PM $104.45
+0.34%
$1.22 million $642,176
Jun 22, 11 AM $104.1
-0.71%
$1.22 million $642,590
Jun 22, 10 AM $104.86
-0.01%
$1.22 million $643,031
Jun 22, 9 AM $104.88
+0.26%
$1.22 million $643,618
Jun 22, 8 AM $104.61
-0.24%
$1.22 million $644,532
Jun 22, 7 AM $104.87
+0.95%
$1.22 million $645,432
Jun 22, 6 AM $103.88
-0.17%
$1.21 million $644,248
Jun 22, 5 AM $103.59
+0.11%
$1.21 million $644,400
Jun 22, 4 AM $103.48
+0.07%
$1.21 million $643,619
Jun 22, 3 AM $103.41
+0.02%
$1.21 million $644,105
Jun 22, 2 AM $103.38
-0.53%
$1.21 million $644,527
Jun 22, 1 AM $103.95
-0.87%
$1.21 million $645,284
Jun 22, 12 AM $104.86
-1.01%
$1.22 million $645,307
Jun 21, 11 PM $105.91
-1.40%
$1.24 million $643,029
Jun 21, 10 PM $107.42
+0.42%
$1.25 million $643,958
Jun 21, 9 PM $106.98
+0.51%
$1.25 million $643,039
Jun 21, 8 PM $106.42
-0.55%
$1.24 million $642,874
Jun 21, 7 PM $107.02
+0.12%
$1.25 million $642,603
Jun 21, 6 PM $106.8
+0.14%
$1.25 million $642,784
Jun 21, 5 PM $106.69
+0.24%
$1.25 million $642,104
Jun 21, 4 PM $106.4
-0.21%
$1.24 million $644,695