Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 8 PM | $82.02 | -0.04% | ||
| Apr 30, 7 PM | $82.12 | -0.33% | ||
| Apr 30, 6 PM | $82.32 | +0.52% | ||
| Apr 30, 5 PM | $81.73 | +0.69% | ||
| Apr 30, 4 PM | $82.2 | +1.19% | ||
| Apr 30, 3 PM | $81.56 | -0.19% | ||
| Apr 30, 2 PM | $81.67 | +2.12% | ||
| Apr 30, 1 PM | $79.97 | +2.77% | ||
| Apr 30, 12 PM | $77.74 | +0.71% | ||
| Apr 30, 11 AM | $77.26 | +0.60% | ||
| Apr 30, 10 AM | $76.8 | -0.42% | ||
| Apr 30, 9 AM | $77.12 | +0.38% | ||
| Apr 30, 8 AM | $76.83 | -0.51% | ||
| Apr 30, 7 AM | $77.22 | +0.12% | ||
| Apr 30, 6 AM | $77.21 | +0.28% | ||
| Apr 30, 5 AM | $76.99 | -0.33% | ||
| Apr 30, 4 AM | $77 | -0.13% | ||
| Apr 30, 3 AM | $77.09 | +0.63% | ||
| Apr 30, 2 AM | $77.07 | -0.28% | ||
| Apr 30, 1 AM | $77.05 | -0.18% | ||
| Apr 30, 12 AM | $77.25 | +0.29% | ||
| Apr 29, 11 PM | $77.02 | +0.11% | ||
| Apr 29, 10 PM | $77.16 | +1.35% | ||
| Apr 29, 9 PM | $76.17 | -0.09% | ||
| Apr 29, 8 PM | $76.03 | -0.15% | ||
| Apr 29, 7 PM | $75.93 | +0.63% | ||
| Apr 29, 6 PM | $75.43 | -0.17% | ||
| Apr 29, 5 PM | $75.46 | +0.05% | ||
| Apr 29, 4 PM | $75.39 | -0.01% | ||
| Apr 29, 3 PM | $75.4 | -0.49% | ||
| Apr 29, 2 PM | $75.94 | +0.76% | ||
| Apr 29, 1 PM | $75.36 | -4.57% | ||
| Apr 29, 12 PM | $78.91 | +0.13% | ||
| Apr 29, 11 AM | $78.61 | -0.31% | ||
| Apr 29, 10 AM | $78.75 | -0.25% | ||
| Apr 29, 9 AM | $78.85 | +0.31% | ||
| Apr 29, 8 AM | $78.84 | -0.09% | ||
| Apr 29, 7 AM | $78.63 | -0.11% | ||
| Apr 29, 6 AM | $78.68 | +0.25% | ||
| Apr 29, 5 AM | $78.36 | -0.47% | ||
| Apr 29, 4 AM | $78.66 | +0.29% | ||
| Apr 29, 3 AM | $78.52 | -0.45% | ||
| Apr 29, 2 AM | $78.97 | +0.20% | ||
| Apr 29, 1 AM | $78.93 | +0.33% | ||
| Apr 29, 12 AM | $78.58 | -0.46% | ||
| Apr 28, 11 PM | $78.59 | -0.42% | ||
| Apr 28, 10 PM | $78.94 | +0.11% | ||
| Apr 28, 9 PM | $78.76 | +0.64% | ||
| Apr 28, 8 PM | $78.34 | -0.34% | ||
| Apr 28, 7 PM | $78.56 | +0.19% | ||