Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $106.4
-0.21%
$1.24 million $644,695
Jun 21, 3 PM $106.38
-0.41%
$1.24 million $645,542
Jun 21, 2 PM $106.91
+0.46%
$1.25 million $646,449
Jun 21, 1 PM $106.54
+0.33%
$1.24 million $647,162
Jun 21, 12 PM $106.15
-1.21%
$1.24 million $646,629
Jun 21, 11 AM $107.21
-0.16%
$1.25 million $646,160
Jun 21, 10 AM $107.38
-0.68%
$1.25 million $645,151
Jun 21, 9 AM $107.98
+1.10%
$1.26 million $645,082
Jun 21, 8 AM $106.68
+0.11%
$1.25 million $643,863
Jun 21, 7 AM $106.66
+0.08%
$1.25 million $643,446
Jun 21, 6 AM $106.69
+0.57%
$1.25 million $643,623
Jun 21, 5 AM $105.93
-0.74%
$1.24 million $642,810
Jun 21, 4 AM $106.63
+0.07%
$1.25 million $644,012
Jun 21, 3 AM $106.1
-0.44%
$1.24 million $645,041
Jun 21, 2 AM $106.57
+0.88%
$1.24 million $644,847
Jun 21, 1 AM $105.67
+0.09%
$1.23 million $643,639
Jun 21, 12 AM $105.57
+0.22%
$1.23 million $642,835
Jun 20, 11 PM $105.56
-0.13%
$1.23 million $642,401
Jun 20, 10 PM $105.7
+0.27%
$1.23 million $641,806
Jun 20, 9 PM $105.37
+0.09%
$1.23 million $641,503
Jun 20, 8 PM $105.28
-0.38%
$1.23 million $641,307
Jun 20, 7 PM $105.68
+0.36%
$1.23 million $640,955
Jun 20, 6 PM $105.35
+0.10%
$1.23 million $641,522
Jun 20, 5 PM $105.24
-0.28%
$1.23 million $642,311
Jun 20, 4 PM $105.52
+0.36%
$1.23 million $641,590
Jun 20, 3 PM $105.41
-0.51%
$1.23 million $640,793
Jun 20, 2 PM $105.99
+0.92%
$1.24 million $640,633
Jun 20, 1 PM $104.93
+0.16%
$1.23 million $640,810
Jun 20, 12 PM $104.77
+0.14%
$1.22 million $641,942
Jun 20, 11 AM $104.59
+0.04%
$1.22 million $641,545
Jun 20, 10 AM $104.54
-0.49%
$1.22 million $641,984
Jun 20, 9 AM $105.14
-0.03%
$1.23 million $641,986
Jun 20, 8 AM $105.08
+0.47%
$1.23 million $642,372
Jun 20, 7 AM $104.64
-0.33%
$1.22 million $642,544
Jun 20, 6 AM $104.98
+0.31%
$1.23 million $642,504
Jun 20, 5 AM $104.65
-0.25%
$1.22 million $643,253
Jun 20, 4 AM $105.05
+0.33%
$1.23 million $642,390
Jun 20, 3 AM $104.66
-0.32%
$1.22 million $641,318
Jun 20, 2 AM $105.13
+0.32%
$1.23 million $640,919
Jun 20, 1 AM $104.79
-0.01%
$1.22 million $640,879
Jun 20, 12 AM $104.8
+0.09%
$1.22 million $640,665
Jun 19, 11 PM $104.65
+0.15%
$1.22 million $641,276
Jun 19, 10 PM $104.46
-0.71%
$1.22 million $641,054
Jun 19, 9 PM $105.19
+0.00%
$1.23 million $641,099
Jun 19, 8 PM $105.18
-0.11%
$1.23 million $642,087
Jun 19, 7 PM $105.29
-0.35%
$1.23 million $641,745
Jun 19, 6 PM $105.85
-0.74%
$1.24 million $645,131
Jun 19, 5 PM $106.65
+0.26%
$1.25 million $644,972
Jun 19, 4 PM $106.33
-0.11%
$1.24 million $643,950
Jun 19, 3 PM $106.73
+0.08%
$1.25 million $644,926