Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $106.73
+0.08%
$1.25 million $644,926
Jun 19, 2 PM $106.71
+1.10%
$1.25 million $645,029
Jun 19, 1 PM $105.52
+0.57%
$1.23 million $648,639
Jun 19, 12 PM $104.92
-0.09%
$1.23 million $658,620
Jun 19, 11 AM $104.79
-0.08%
$1.22 million $659,505
Jun 19, 10 AM $105
+0.28%
$1.23 million $659,166
Jun 19, 9 AM $104.9
-1.07%
$1.22 million $660,148
Jun 19, 8 AM $105.61
-0.17%
$1.23 million $658,712
Jun 19, 7 AM $105.89
+0.33%
$1.24 million $658,142
Jun 19, 6 AM $105.53
+1.03%
$1.23 million $658,399
Jun 19, 5 AM $104.6
+0.13%
$1.22 million $658,713
Jun 19, 4 AM $104.97
-0.65%
$1.23 million $659,106
Jun 19, 3 AM $105.66
-0.44%
$1.23 million $659,944
Jun 19, 2 AM $106.12
+0.34%
$1.24 million $660,249
Jun 19, 1 AM $105.75
-0.10%
$1.23 million $660,865
Jun 19, 12 AM $105.85
-0.10%
$1.24 million $661,855
Jun 18, 11 PM $105.96
-0.01%
$1.24 million $665,073
Jun 18, 10 PM $105.98
-0.18%
$1.24 million $666,313
Jun 18, 9 PM $106.19
-0.39%
$1.24 million $667,988
Jun 18, 8 PM $106.62
-0.88%
$1.24 million $667,746
Jun 18, 7 PM $107.56
+3.16%
$1.26 million $668,355
Jun 18, 6 PM $104.28
-0.09%
$1.22 million $669,124
Jun 18, 5 PM $104.36
+0.42%
$1.22 million $673,341
Jun 18, 4 PM $103.93
-1.15%
$1.21 million $675,022
Jun 18, 3 PM $104.61
+0.35%
$1.22 million $676,383
Jun 18, 2 PM $104.24
+2.45%
$1.22 million $676,795
Jun 18, 1 PM $102.27
-6.55%
$1.19 million $678,189
Jun 18, 12 PM $109.66
-0.01%
$1.28 million $675,976
Jun 18, 11 AM $109.67
-0.66%
$1.28 million $675,763
Jun 18, 10 AM $110.1
-0.09%
$1.29 million $676,362
Jun 18, 9 AM $109.92
-0.41%
$1.28 million $674,832
Jun 18, 8 AM $110.35
+0.54%
$1.29 million $675,802
Jun 18, 7 AM $109.88
+0.95%
$1.28 million $676,395
Jun 18, 6 AM $108.98
-0.37%
$1.27 million $676,932
Jun 18, 5 AM $109.38
-0.16%
$1.28 million $676,653
Jun 18, 4 AM $109.6
-0.14%
$1.28 million $675,968
Jun 18, 3 AM $109.32
-0.52%
$1.28 million $675,967
Jun 18, 2 AM $109.67
+0.21%
$1.28 million $675,052
Jun 18, 1 AM $109.51
-0.81%
$1.28 million $674,451
Jun 18, 12 AM $110.27
+0.32%
$1.29 million $674,068
Jun 17, 11 PM $110.01
+1.21%
$1.28 million $671,314
Jun 17, 10 PM $108.7
-0.01%
$1.27 million $671,127
Jun 17, 9 PM $108.89
-0.14%
$1.27 million $669,650
Jun 17, 8 PM $109.05
+0.78%
$1.27 million $670,639
Jun 17, 7 PM $108.2
-1.92%
$1.26 million $671,238
Jun 17, 6 PM $110.89
+1.12%
$1.29 million $668,189
Jun 17, 5 PM $109.49
-0.18%
$1.28 million $662,816
Jun 17, 4 PM $109.62
+2.55%
$1.28 million $661,467
Jun 17, 3 PM $107.51
-0.46%
$1.26 million $659,967
Jun 17, 2 PM $108.13
+0.31%
$1.26 million $661,382