Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 7 PM | $78.56 | +0.19% | ||
| Apr 28, 6 PM | $78.45 | -0.16% | ||
| Apr 28, 5 PM | $78.62 | +0.13% | ||
| Apr 28, 4 PM | $78.35 | -0.20% | ||
| Apr 28, 3 PM | $78.59 | +0.85% | ||
| Apr 28, 2 PM | $77.86 | -3.29% | ||
| Apr 28, 1 PM | $80.45 | +1.37% | ||
| Apr 28, 12 PM | $79.46 | +0.73% | ||
| Apr 28, 11 AM | $78.72 | -2.48% | ||
| Apr 28, 10 AM | $80.73 | -0.10% | ||
| Apr 28, 9 AM | $80.68 | -1.24% | ||
| Apr 28, 8 AM | $81.79 | +0.07% | ||
| Apr 28, 7 AM | $81.84 | +0.37% | ||
| Apr 28, 6 AM | $81.34 | -0.12% | ||
| Apr 28, 5 AM | $81.65 | -0.19% | ||
| Apr 28, 4 AM | $82.12 | +0.11% | ||
| Apr 28, 3 AM | $82.07 | +0.79% | ||
| Apr 28, 2 AM | $81.43 | -0.55% | ||
| Apr 28, 1 AM | $81.75 | +0.17% | ||
| Apr 28, 12 AM | $81.71 | +0.28% | ||
| Apr 27, 11 PM | $81.62 | +0.39% | ||
| Apr 27, 10 PM | $81.25 | +0.07% | ||
| Apr 27, 9 PM | $81.18 | -0.82% | ||
| Apr 27, 8 PM | $81.75 | +0.22% | ||
| Apr 27, 7 PM | $81.29 | +0.54% | ||
| Apr 27, 6 PM | $80.65 | +1.06% | ||
| Apr 27, 5 PM | $79.79 | +2.39% | ||
| Apr 27, 4 PM | $77.78 | -0.14% | ||
| Apr 27, 3 PM | $77.82 | -0.71% | ||
| Apr 27, 2 PM | $78.27 | +0.41% | ||
| Apr 27, 1 PM | $77.72 | -3.09% | ||
| Apr 27, 12 PM | $80.05 | -0.41% | ||
| Apr 27, 11 AM | $80.5 | +0.00% | ||
| Apr 27, 10 AM | $80.55 | +1.16% | ||
| Apr 27, 9 AM | $79.63 | +0.04% | ||
| Apr 27, 8 AM | $79.59 | +0.01% | ||
| Apr 27, 7 AM | $79.58 | -0.04% | ||
| Apr 27, 6 AM | $79.57 | -0.02% | ||
| Apr 27, 5 AM | $79.6 | +0.00% | ||
| Apr 27, 4 AM | $79.57 | -0.67% | ||
| Apr 27, 3 AM | $80.18 | +0.28% | ||
| Apr 27, 2 AM | $79.94 | +0.27% | ||
| Apr 27, 1 AM | $79.65 | +0.17% | ||
| Apr 27, 12 AM | $79.28 | +1.35% | ||
| Apr 26, 11 PM | $78.27 | +0.29% | ||
| Apr 26, 10 PM | $78.03 | +0.05% | ||
| Apr 26, 9 PM | $78.07 | -0.25% | ||
| Apr 26, 8 PM | $78.22 | +0.12% | ||
| Apr 26, 7 PM | $78.18 | +1.00% | ||
| Apr 26, 6 PM | $77.54 | -0.15% | ||